| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | GBX | 97.5 | 99.95 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 6,000 |
| 9 Jun 2023 | GBX | 97.5 | 101.3395 | 97.5 | 97.5 | 97.5 | +2.5 (+2.63%) | 5,003 |
| 8 Jun 2023 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | GBX | 95 | 99.5 | 92 | 95 | 95 | 0.0 (0.0%) | 7,600 |
| 5 Jun 2023 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | GBX | 95 | 99.5 | 91.55 | 95 | 95 | 0.0 (0.0%) | 12,630 |
| 1 Jun 2023 | GBX | 95 | 99.5 | 95 | 95 | 95 | 0.0 (0.0%) | 250 |
| 31 May 2023 | GBX | 95 | 99.5 | 95 | 95 | 95 | +1.5 (+1.60%) | 7,000 |
| 30 May 2023 | GBX | 93.5 | 93.5 | 91.6 | 93.5 | 93.5 | 0.0 (0.0%) | 3,175 |
| 26 May 2023 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
| 25 May 2023 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
| 24 May 2023 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
| 23 May 2023 | GBX | 93.5 | 96.45 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 5,000 |
| 22 May 2023 | GBX | 93.5 | 96.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 45 |
| 19 May 2023 | GBX | 93.5 | 93.5 | 91.6 | 93.5 | 93.5 | 0.0 (0.0%) | 10,588 |
| 18 May 2023 | GBX | 93.5 | 96.65 | 91.6 | 93.5 | 93.5 | 0.0 (0.0%) | 15,714 |
| 17 May 2023 | GBX | 93.5 | 93.5 | 91.555 | 93.5 | 93.5 | 0.0 (0.0%) | 1,000 |
| 16 May 2023 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
| 15 May 2023 | GBX | 93.5 | 93.5 | 91.555 | 93.5 | 93.5 | 0.0 (0.0%) | 2,708 |
| 12 May 2023 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
| 11 May 2023 | GBX | 93.5 | 93.5 | 91.5 | 93.5 | 93.5 | 0.0 (0.0%) | 37 |
| 10 May 2023 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
| 9 May 2023 | GBX | 93.5 | 96.3 | 91.2751 | 93.5 | 93.5 | 0.0 (0.0%) | 437 |
| 5 May 2023 | GBX | 93 | 93.5 | 93 | 93.5 | 93.5 | +2 (+2.19%) | 10,862 |
| 4 May 2023 | GBX | 91.5 | 95 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 10,000 |
| 3 May 2023 | GBX | 91.5 | 93 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 3,000 |
| 2 May 2023 | GBX | 91.5 | 92.85 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 500 |
| 28 Apr 2023 | GBX | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | GBX | 90.75 | 92.5 | 90.75 | 91.5 | 91.5 | +1.5 (+1.67%) | 1,065 |
