Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | GBX | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
25 Apr 2023 | GBX | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
24 Apr 2023 | GBX | 90 | 92.5 | 90 | 90 | 90 | 0.0 (0.0%) | 15,297 |
21 Apr 2023 | GBX | 90 | 91.14 | 87.25 | 90 | 90 | 0.0 (0.0%) | 1,742 |
20 Apr 2023 | GBX | 90 | 90 | 87.33 | 90 | 90 | 0.0 (0.0%) | 6,622 |
19 Apr 2023 | GBX | 88.5 | 90 | 87 | 90 | 90 | +1.5 (+1.69%) | 18,090 |
18 Apr 2023 | GBX | 93.5 | 93.5 | 85.616 | 88.5 | 88.5 | -5 (-5.35%) | 45,036 |
17 Apr 2023 | GBX | 96.5 | 97 | 90 | 93.5 | 93.5 | -3 (-3.11%) | 15,275 |
14 Apr 2023 | GBX | 96.5 | 97.06 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 791 |
13 Apr 2023 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
12 Apr 2023 | GBX | 96.5 | 96.92 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 4,120 |
11 Apr 2023 | GBX | 96.5 | 97.2 | 93.35 | 96.5 | 96.5 | 0.0 (0.0%) | 3,735 |
6 Apr 2023 | GBX | 97.25 | 97.25 | 93 | 96.5 | 96.5 | -1 (-1.03%) | 38,480 |
5 Apr 2023 | GBX | 97.5 | 97.5 | 95.25 | 97.5 | 97.5 | 0.0 (0.0%) | 1,688 |
4 Apr 2023 | GBX | 97.5 | 97.5 | 93.5 | 97.5 | 97.5 | -2.5 (-2.50%) | 12,000 |
3 Apr 2023 | GBX | 100 | 101.8 | 100 | 100 | 100 | 0.0 (0.0%) | 6,955 |
31 Mar 2023 | GBX | 100 | 102 | 100 | 100 | 100 | 0.0 (0.0%) | 10,000 |
30 Mar 2023 | GBX | 100 | 102 | 95.5 | 100 | 100 | +2.5 (+2.56%) | 5,185 |
29 Mar 2023 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
28 Mar 2023 | GBX | 97.5 | 98 | 95 | 97.5 | 97.5 | 0.0 (0.0%) | 15,924 |
27 Mar 2023 | GBX | 97.5 | 99.75 | 96 | 97.5 | 97.5 | 0.0 (0.0%) | 1,213 |
24 Mar 2023 | GBX | 97.5 | 97.5 | 96 | 97.5 | 97.5 | 0.0 (0.0%) | 276 |
23 Mar 2023 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
22 Mar 2023 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
21 Mar 2023 | GBX | 97.5 | 97.5 | 95 | 97.5 | 97.5 | 0.0 (0.0%) | 3,000 |
20 Mar 2023 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
17 Mar 2023 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
16 Mar 2023 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
15 Mar 2023 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
14 Mar 2023 | GBX | 97.5 | 98 | 95 | 97.5 | 97.5 | 0.0 (0.0%) | 918 |