| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | GBX | 97.5 | 98 | 95 | 97.5 | 97.5 | 0.0 (0.0%) | 21,222 |
| 10 Mar 2023 | GBX | 97.5 | 100 | 95.65 | 97.5 | 97.5 | 0.0 (0.0%) | 17,065 |
| 9 Mar 2023 | GBX | 97.5 | 98.75 | 95 | 97.5 | 97.5 | 0.0 (0.0%) | 40,492 |
| 8 Mar 2023 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | GBX | 97.5 | 98.75 | 95 | 97.5 | 97.5 | 0.0 (0.0%) | 5,208 |
| 6 Mar 2023 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | GBX | 97.5 | 98.75 | 95 | 97.5 | 97.5 | 0.0 (0.0%) | 4,626 |
| 2 Mar 2023 | GBX | 97.5 | 98.425 | 95.6 | 97.5 | 97.5 | 0.0 (0.0%) | 11,000 |
| 1 Mar 2023 | GBX | 97.5 | 98.75 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 2,525 |
| 28 Feb 2023 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | GBX | 97.5 | 97.5 | 95.5 | 97.5 | 97.5 | 0.0 (0.0%) | 3,000 |
| 24 Feb 2023 | GBX | 97.5 | 98.75 | 95.5 | 97.5 | 97.5 | 0.0 (0.0%) | 1,101 |
| 23 Feb 2023 | GBX | 97.5 | 100 | 95 | 97.5 | 97.5 | 0.0 (0.0%) | 20,004 |
| 22 Feb 2023 | GBX | 97.5 | 98.75 | 95 | 97.5 | 97.5 | 0.0 (0.0%) | 5,042 |
| 21 Feb 2023 | GBX | 97.5 | 98.75 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 1,000 |
| 20 Feb 2023 | GBX | 97.5 | 99.75 | 95 | 97.5 | 97.5 | 0.0 (0.0%) | 16,673 |
| 17 Feb 2023 | GBX | 97.5 | 100 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 2,094 |
| 16 Feb 2023 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | -1 (-1.02%) | 0 |
| 15 Feb 2023 | GBX | 96.5 | 100 | 94.1 | 98.5 | 98.5 | +2 (+2.07%) | 24,409 |
| 14 Feb 2023 | GBX | 96.5 | 100 | 93.5 | 96.5 | 96.5 | 0.0 (0.0%) | 10,596 |
| 13 Feb 2023 | GBX | 98.5 | 98.8888 | 93 | 96.5 | 96.5 | -2 (-2.03%) | 17,685 |
| 10 Feb 2023 | GBX | 98.5 | 100.6 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 4,723 |
| 9 Feb 2023 | GBX | 98.51 | 98.51 | 95 | 98.5 | 98.5 | -1.5 (-1.50%) | 26,568 |
| 8 Feb 2023 | GBX | 100 | 102.64 | 100 | 100 | 100 | 0.0 (0.0%) | 8,563 |
| 7 Feb 2023 | GBX | 100 | 102.7 | 98 | 100 | 100 | 0.0 (0.0%) | 33,778 |
| 6 Feb 2023 | GBX | 96 | 100 | 96 | 100 | 100 | +5 (+5.26%) | 38,215 |
| 3 Feb 2023 | GBX | 95 | 95 | 93.5 | 95 | 95 | 0.0 (0.0%) | 392 |
| 2 Feb 2023 | GBX | 95 | 99 | 95 | 95 | 95 | 0.0 (0.0%) | 5,921 |
| 1 Feb 2023 | GBX | 95 | 95 | 93.261 | 95 | 95 | 0.0 (0.0%) | 10,000 |
| 31 Jan 2023 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
