Robinson plc Recent Share Price (LSE:RBN)

LSE:RBN - Robinson PLC Robinson plc
Sector: Materials, Industry: Metal & Glass Containers

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2022	GBX	80	80	80	80	80	0.0 (0.0%)	0
13 Dec 2022	GBX	80	84.4	80	80	80	0.0 (0.0%)	11,841
12 Dec 2022	GBX	80	84.4	80	80	80	0.0 (0.0%)	3,593
9 Dec 2022	GBX	80	84.5	80	80	80	0.0 (0.0%)	2,407
8 Dec 2022	GBX	77.5	84	77.5	80	80	+2.5 (+3.23%)	21,241
7 Dec 2022	GBX	85	86.8	77.5	77.5	77.5	-7.5 (-8.82%)	22,233
6 Dec 2022	GBX	85	86.8	85	85	85	0.0 (0.0%)	5,193
5 Dec 2022	GBX	85	86.8	85	85	85	0.0 (0.0%)	7,000
2 Dec 2022	GBX	85	86.95	85	85	85	0.0 (0.0%)	5,743
1 Dec 2022	GBX	85	85	85	85	85	0.0 (0.0%)	0
30 Nov 2022	GBX	85	85	85	85	85	0.0 (0.0%)	0
29 Nov 2022	GBX	85	85	85	85	85	0.0 (0.0%)	0
28 Nov 2022	GBX	85	86.95	85	85	85	0.0 (0.0%)	276
25 Nov 2022	GBX	85	85	85	85	85	0.0 (0.0%)	0
24 Nov 2022	GBX	85	85	85	85	85	0.0 (0.0%)	0
23 Nov 2022	GBX	85	85	85	85	85	0.0 (0.0%)	50,000
22 Nov 2022	GBX	85	87	85	85	85	0.0 (0.0%)	13,502
21 Nov 2022	GBX	85	85	81	85	85	0.0 (0.0%)	20,764
18 Nov 2022	GBX	85	85	85	85	85	0.0 (0.0%)	289
17 Nov 2022	GBX	85	85	81	85	85	0.0 (0.0%)	6,436
16 Nov 2022	GBX	85	85	85	85	85	0.0 (0.0%)	0
15 Nov 2022	GBX	85	85.8	84.895	85	85	0.0 (0.0%)	13,377
14 Nov 2022	GBX	85	85	85	85	85	0.0 (0.0%)	0
11 Nov 2022	GBX	85	85	84.895	85	85	0.0 (0.0%)	2,070
10 Nov 2022	GBX	85	85	84.95	85	85	+2 (+2.41%)	117
9 Nov 2022	GBX	83	83	80.5	83	83	-2 (-2.35%)	5,390
8 Nov 2022	GBX	85	85	85	85	85	0.0 (0.0%)	0
7 Nov 2022	GBX	85	85.95	85	85	85	0.0 (0.0%)	4,461
4 Nov 2022	GBX	85	86	85	85	85	0.0 (0.0%)	2
3 Nov 2022	GBX	85	85	85	85	85	0.0 (0.0%)	0