Robinson plc Recent Share Price (LSE:RBN)

LSE:RBN - Robinson PLC Robinson plc
Sector: Materials, Industry: Metal & Glass Containers

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2022	GBX	85	85	80	85	85	0.0 (0.0%)	10,000
1 Nov 2022	GBX	85	85	85	85	85	0.0 (0.0%)	0
31 Oct 2022	GBX	81	85	81	85	85	+5 (+6.25%)	20,000
28 Oct 2022	GBX	80	80	80	80	80	0.0 (0.0%)	0
27 Oct 2022	GBX	80	80	80	80	80	0.0 (0.0%)	0
26 Oct 2022	GBX	80	80	80	80	80	0.0 (0.0%)	0
25 Oct 2022	GBX	80	80	80	80	80	0.0 (0.0%)	0
24 Oct 2022	GBX	80	80	80	80	80	0.0 (0.0%)	0
21 Oct 2022	GBX	80	82.95	80	80	80	0.0 (0.0%)	1,195
20 Oct 2022	GBX	80	80	79.01	80	80	0.0 (0.0%)	457
19 Oct 2022	GBX	80	82.95	80	80	80	0.0 (0.0%)	336
18 Oct 2022	GBX	80	82.95	80	80	80	0.0 (0.0%)	522
17 Oct 2022	GBX	80	83	80	80	80	0.0 (0.0%)	1,050
14 Oct 2022	GBX	80	83	78.97	80	80	0.0 (0.0%)	1,760
13 Oct 2022	GBX	80	80	78.951	80	80	0.0 (0.0%)	2,000
12 Oct 2022	GBX	80	83.5	78.915	80	80	0.0 (0.0%)	1,054
11 Oct 2022	GBX	80	83	78.851	80	80	0.0 (0.0%)	28,363
10 Oct 2022	GBX	80	83.5	80	80	80	0.0 (0.0%)	14,800
7 Oct 2022	GBX	80	81	80	80	80	0.0 (0.0%)	1,000
6 Oct 2022	GBX	80	80	80	80	80	0.0 (0.0%)	0
5 Oct 2022	GBX	80	80	80	80	80	0.0 (0.0%)	0
4 Oct 2022	GBX	80	84.5	77.5	80	80	0.0 (0.0%)	34,450
3 Oct 2022	GBX	81	81	80	80	80	-5 (-5.88%)	400
30 Sep 2022	GBX	83.75	87.9	83.75	85	85	+5 (+6.25%)	13,084
29 Sep 2022	GBX	80	80	77	80	80	0.0 (0.0%)	2,211
28 Sep 2022	GBX	80	80	77	80	80	0.0 (0.0%)	118
27 Sep 2022	GBX	80	84	80	80	80	0.0 (0.0%)	2,380
26 Sep 2022	GBX	80	84	77	80	80	0.0 (0.0%)	3,116
23 Sep 2022	GBX	80	84.5	78.851	80	80	0.0 (0.0%)	1,005
22 Sep 2022	GBX	80	80	80	80	80	0.0 (0.0%)	0