Robinson plc Recent Share Price (LSE:RBN)

LSE:RBN - Robinson PLC Robinson plc
Sector: Materials, Industry: Metal & Glass Containers

Date	Currency	Open	High	Low	Close	A.Close	Volume
21 Sep 2022	GBX	80	80	80	80	80	0
20 Sep 2022	GBX	80	84.5	80	80	80	523
16 Sep 2022	GBX	80	80	80	80	80	1,861
15 Sep 2022	GBX	80	84.5	78.5	80	80	519
14 Sep 2022	GBX	80	80	80	80	80	1,816
13 Sep 2022	GBX	80	82	80	80	80	5,000
12 Sep 2022	GBX	80	83	77.25	80	80	43,641
9 Sep 2022	GBX	80	80	80	80	80	0
8 Sep 2022	GBX	80	83	77	80	80	10,226
7 Sep 2022	GBX	80	81.5	78.25	80	80	2,161
6 Sep 2022	GBX	80	80	80	80	80	0
5 Sep 2022	GBX	80	80	80	80	80	0
2 Sep 2022	GBX	80	80	78.35	80	80	16,285
1 Sep 2022	GBX	80	80	80	80	80	0
31 Aug 2022	GBX	80	80	80	80	80	0
30 Aug 2022	GBX	80	82.9	80	80	80	601
26 Aug 2022	GBX	80	80	78.5	80	80	419
25 Aug 2022	GBX	80	80	80	80	80	0
24 Aug 2022	GBX	80	80	80	80	80	0
23 Aug 2022	GBX	80	80	78.25	80	80	16,450
22 Aug 2022	GBX	80	80	78.25	80	80	1,450
19 Aug 2022	GBX	80	80	80	80	80	0
18 Aug 2022	GBX	80	82.4	78.1	80	80	5,019
17 Aug 2022	GBX	80	80	80	80	80	0
16 Aug 2022	GBX	80	80	80	80	80	0
15 Aug 2022	GBX	80	80	80	80	80	0
12 Aug 2022	GBX	80	81.9	80	80	80	1,452
11 Aug 2022	GBX	80	81.9	78	80	80	7,776
10 Aug 2022	GBX	80	80	80	80	80	0
9 Aug 2022	GBX	80	80	78	80	80	28,893