| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | GBX | 107.5 | 110 | 107.5 | 107.5 | 107.5 | +2.5 (+2.38%) | 6,701 |
| 14 Aug 2024 | GBX | 106.5 | 108 | 100 | 105 | 105 | -1.5 (-1.41%) | 25,312 |
| 13 Aug 2024 | GBX | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
| 12 Aug 2024 | GBX | 109 | 109.2 | 102 | 106.5 | 106.5 | -2.5 (-2.29%) | 24,187 |
| 9 Aug 2024 | GBX | 109 | 109.5 | 103 | 109 | 109 | 0.0 (0.0%) | 13,100 |
| 8 Aug 2024 | GBX | 109 | 109 | 105 | 109 | 109 | -1 (-0.91%) | 5,000 |
| 7 Aug 2024 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 6 Aug 2024 | GBX | 110 | 110 | 105.376 | 110 | 110 | 0.0 (0.0%) | 5,666 |
| 5 Aug 2024 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 9,084 |
| 2 Aug 2024 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 1 Aug 2024 | GBX | 110 | 110 | 105.1 | 110 | 110 | 0.0 (0.0%) | 1,251 |
| 31 Jul 2024 | GBX | 110 | 110 | 110 | 110 | 110 | -5 (-4.35%) | 500 |
| 30 Jul 2024 | GBX | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 29 Jul 2024 | GBX | 115 | 115 | 106 | 115 | 115 | 0.0 (0.0%) | 53,135 |
| 26 Jul 2024 | GBX | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 25 Jul 2024 | GBX | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 24 Jul 2024 | GBX | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 23 Jul 2024 | GBX | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 22 Jul 2024 | GBX | 115 | 115 | 110.2 | 115 | 115 | 0.0 (0.0%) | 8 |
| 19 Jul 2024 | GBX | 115 | 120 | 110.2 | 115 | 115 | 0.0 (0.0%) | 10,591 |
| 18 Jul 2024 | GBX | 115 | 120 | 115 | 115 | 115 | 0.0 (0.0%) | 245 |
| 17 Jul 2024 | GBX | 115 | 120 | 112 | 115 | 115 | 0.0 (0.0%) | 5,664 |
| 16 Jul 2024 | GBX | 115 | 120 | 115 | 115 | 115 | +5 (+4.55%) | 6,000 |
| 15 Jul 2024 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 12 Jul 2024 | GBX | 110 | 114 | 110 | 110 | 110 | 0.0 (0.0%) | 900 |
| 11 Jul 2024 | GBX | 110 | 113.4 | 110 | 110 | 110 | 0.0 (0.0%) | 1,113 |
| 10 Jul 2024 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 9 Jul 2024 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 8 Jul 2024 | GBX | 110 | 113.4 | 110 | 110 | 110 | 0.0 (0.0%) | 895 |
| 5 Jul 2024 | GBX | 110 | 113.4 | 110 | 110 | 110 | 0.0 (0.0%) | 212 |
