Robinson plc Recent Share Price (LSE:RBN)

LSE:RBN - Robinson PLC Robinson plc
Sector: Materials, Industry: Metal & Glass Containers

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2022	GBX	85	90	85	85	85	0.0 (0.0%)	1,099
24 Jun 2022	GBX	85	85	85	85	85	0.0 (0.0%)	0
23 Jun 2022	GBX	85	85	81	85	85	0.0 (0.0%)	550
22 Jun 2022	GBX	85	89.5	81	85	85	0.0 (0.0%)	1,929
21 Jun 2022	GBX	85	85	85	85	85	0.0 (0.0%)	0
20 Jun 2022	GBX	85	85	85	85	85	0.0 (0.0%)	0
17 Jun 2022	GBX	85	85	85	85	85	0.0 (0.0%)	0
16 Jun 2022	GBX	85	85	84.25	85	85	0.0 (0.0%)	5,000
15 Jun 2022	GBX	85	89.5	82.5	85	85	0.0 (0.0%)	2,657
14 Jun 2022	GBX	85	89.5	81	85	85	0.0 (0.0%)	3,952
13 Jun 2022	GBX	85	89.5	81	85	85	0.0 (0.0%)	3,130
10 Jun 2022	GBX	85	89.5	85	85	85	0.0 (0.0%)	303
9 Jun 2022	GBX	82.5	90	82	85	85	+2.5 (+3.03%)	11,142
8 Jun 2022	GBX	82.5	82.5	82.5	82.5	82.5	+2.5 (+3.13%)	0
7 Jun 2022	GBX	80	80	80	80	80	0.0 (0.0%)	0
6 Jun 2022	GBX	80	84.75	80	80	80	0.0 (0.0%)	1,579
1 Jun 2022	GBX	80	84.75	80	80	80	0.0 (0.0%)	4,500
31 May 2022	GBX	80	80	80	80	80	0.0 (0.0%)	0
30 May 2022	GBX	80	83.5	80	80	80	0.0 (0.0%)	2,700
27 May 2022	GBX	80	80	80	80	80	0.0 (0.0%)	0
26 May 2022	GBX	80	83.5	80	80	80	0.0 (0.0%)	2,000
25 May 2022	GBX	80	84	75.35	80	80	0.0 (0.0%)	12,010
24 May 2022	GBX	80	80	80	80	80	0.0 (0.0%)	0
23 May 2022	GBX	80	84	80	80	80	0.0 (0.0%)	2
20 May 2022	GBX	80	84	80	80	80	0.0 (0.0%)	2,341
19 May 2022	GBX	80	80	80	80	80	0.0 (0.0%)	0
18 May 2022	GBX	80	84	80	80	80	0.0 (0.0%)	5
17 May 2022	GBX	80	80	75.35	80	80	0.0 (0.0%)	125
16 May 2022	GBX	80	80	80	80	80	0.0 (0.0%)	0
13 May 2022	GBX	80	84	80	80	80	0.0 (0.0%)	3,600