Robinson plc Recent Share Price (LSE:RBN)

LSE:RBN - Robinson PLC Robinson plc
Sector: Materials, Industry: Metal & Glass Containers

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2022	GBX	80	80	80	80	80	0.0 (0.0%)	0
11 May 2022	GBX	80	80	75.3	80	80	0.0 (0.0%)	600
10 May 2022	GBX	80	84	80	80	80	0.0 (0.0%)	122
9 May 2022	GBX	80	84	80	80	80	0.0 (0.0%)	2,373
6 May 2022	GBX	80	80	79	80	80	0.0 (0.0%)	1,000
5 May 2022	GBX	80	80	80	80	80	0.0 (0.0%)	0
4 May 2022	GBX	80	80	75.1	80	80	0.0 (0.0%)	3,700
3 May 2022	GBX	80	80	80	80	80	0.0 (0.0%)	0
29 Apr 2022	GBX	80	80	80	80	80	0.0 (0.0%)	0
28 Apr 2022	GBX	82.5	88	76.1	80	80	+2.5 (+3.23%)	2,278
27 Apr 2022	GBX	77.5	79	77.5	77.5	77.5	+2.5 (+3.33%)	4,450
26 Apr 2022	GBX	80	80	75	75	75	-5 (-6.25%)	2,250
25 Apr 2022	GBX	80	80	74.871	80	80	0.0 (0.0%)	7,598
22 Apr 2022	GBX	80	83.75	80	80	80	0.0 (0.0%)	2,636
21 Apr 2022	GBX	80	80	76.25	80	80	0.0 (0.0%)	2,184
20 Apr 2022	GBX	80	80	75	80	80	0.0 (0.0%)	5,000
19 Apr 2022	GBX	80	80	76.25	80	80	0.0 (0.0%)	193
14 Apr 2022	GBX	80	85	80	80	80	0.0 (0.0%)	1,220
13 Apr 2022	GBX	80	82	80	80	80	0.0 (0.0%)	1,000
12 Apr 2022	GBX	80	80	80	80	80	0.0 (0.0%)	0
11 Apr 2022	GBX	80	83	80	80	80	0.0 (0.0%)	595
8 Apr 2022	GBX	77.5	82	76	80	80	+2.5 (+3.23%)	19,329
7 Apr 2022	GBX	77.5	77.5	75.5	77.5	77.5	0.0 (0.0%)	8,000
6 Apr 2022	GBX	77.5	80.3113	77.5	77.5	77.5	0.0 (0.0%)	6,215
5 Apr 2022	GBX	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
4 Apr 2022	GBX	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
1 Apr 2022	GBX	77.5	79.5	77.5	77.5	77.5	0.0 (0.0%)	15,000
31 Mar 2022	GBX	77.5	79.5	75	77.5	77.5	0.0 (0.0%)	17,422
30 Mar 2022	GBX	77.5	79.5	75.25	77.5	77.5	0.0 (0.0%)	2,234
29 Mar 2022	GBX	79.5	79.5	75.5	77.5	77.5	-2.5 (-3.13%)	13,241