Robinson plc Recent Share Price (LSE:RBN)

LSE:RBN - Robinson PLC Robinson plc
Sector: Materials, Industry: Metal & Glass Containers

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2022	GBX	80	84	76	80	80	0.0 (0.0%)	3,801
25 Mar 2022	GBX	80	80	80	80	80	+5 (+6.67%)	1,500
24 Mar 2022	GBX	72.5	80	71	75	75	-5 (-6.25%)	67,646
23 Mar 2022	GBX	78	85	78	80	80	+2.5 (+3.23%)	11,926
22 Mar 2022	GBX	78	78	75	77.5	77.5	-2.5 (-3.13%)	22,396
21 Mar 2022	GBX	80	83	80	80	80	0.0 (0.0%)	1,165
18 Mar 2022	GBX	80	83.4	80	80	80	0.0 (0.0%)	1,187
17 Mar 2022	GBX	80	80	80	80	80	0.0 (0.0%)	0
16 Mar 2022	GBX	80	80	80	80	80	0.0 (0.0%)	0
15 Mar 2022	GBX	80	80	80	80	80	0.0 (0.0%)	0
14 Mar 2022	GBX	80	80	75.5	80	80	0.0 (0.0%)	750
11 Mar 2022	GBX	80	83.5	78	80	80	0.0 (0.0%)	10,228
10 Mar 2022	GBX	79.75	80	79.75	80	80	+2.5 (+3.23%)	5,000
9 Mar 2022	GBX	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
8 Mar 2022	GBX	79.75	79.75	75.25	77.5	77.5	-2.5 (-3.13%)	14,500
7 Mar 2022	GBX	80	84	77	80	80	0.0 (0.0%)	14,000
4 Mar 2022	GBX	80	82	76.5	80	80	0.0 (0.0%)	13,731
3 Mar 2022	GBX	80	80	75.55	80	80	0.0 (0.0%)	2,500
2 Mar 2022	GBX	80	80	80	80	80	0.0 (0.0%)	0
1 Mar 2022	GBX	80	80	75.55	80	80	0.0 (0.0%)	8,750
28 Feb 2022	GBX	80	80	75.55	80	80	0.0 (0.0%)	1,150
25 Feb 2022	GBX	80	80	80	80	80	0.0 (0.0%)	0
24 Feb 2022	GBX	80	82.45	75.5	80	80	0.0 (0.0%)	5,394
23 Feb 2022	GBX	80	81.1	80	80	80	0.0 (0.0%)	1,000
22 Feb 2022	GBX	80	80	80	80	80	0.0 (0.0%)	0
21 Feb 2022	GBX	80	80	80	80	80	0.0 (0.0%)	0
18 Feb 2022	GBX	80	80	80	80	80	0.0 (0.0%)	0
17 Feb 2022	GBX	80	80.8	80	80	80	0.0 (0.0%)	2,297
16 Feb 2022	GBX	80	81.6	76.1	80	80	0.0 (0.0%)	8,662
15 Feb 2022	GBX	80	80	76	80	80	0.0 (0.0%)	2,000