| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 4,410 |
| 11 Feb 2022 | GBX | 82.5 | 84.95 | 75.1 | 80 | 80 | -2.5 (-3.03%) | 18,937 |
| 10 Feb 2022 | GBX | 82.5 | 82.5 | 76.5 | 82.5 | 82.5 | 0.0 (0.0%) | 20 |
| 9 Feb 2022 | GBX | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | GBX | 82.5 | 82.5 | 76.5 | 82.5 | 82.5 | 0.0 (0.0%) | 2,500 |
| 7 Feb 2022 | GBX | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | GBX | 82.5 | 84.95 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 5,500 |
| 3 Feb 2022 | GBX | 82.5 | 84 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 2,400 |
| 2 Feb 2022 | GBX | 82.5 | 84.95 | 75.75 | 82.5 | 82.5 | 0.0 (0.0%) | 3,330 |
| 1 Feb 2022 | GBX | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | GBX | 82.5 | 82.5 | 76.5 | 82.5 | 82.5 | -2.5 (-2.94%) | 15,025 |
| 28 Jan 2022 | GBX | 85 | 87.5 | 81.5 | 85 | 85 | 0.0 (0.0%) | 2,653 |
| 27 Jan 2022 | GBX | 85 | 86 | 85 | 85 | 85 | 0.0 (0.0%) | 5,000 |
| 26 Jan 2022 | GBX | 85 | 86.2 | 80.375 | 85 | 85 | 0.0 (0.0%) | 4,164 |
| 25 Jan 2022 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | GBX | 85 | 87 | 81.25 | 85 | 85 | 0.0 (0.0%) | 2,006 |
| 21 Jan 2022 | GBX | 85 | 87.5 | 85 | 85 | 85 | 0.0 (0.0%) | 227 |
| 20 Jan 2022 | GBX | 85 | 85 | 81.375 | 85 | 85 | 0.0 (0.0%) | 7,250 |
| 19 Jan 2022 | GBX | 85 | 85 | 82.5 | 85 | 85 | 0.0 (0.0%) | 2,711 |
| 18 Jan 2022 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 17 Jan 2022 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | GBX | 85 | 89.5 | 85 | 85 | 85 | 0.0 (0.0%) | 2,900 |
| 13 Jan 2022 | GBX | 85 | 88.1 | 83 | 85 | 85 | 0.0 (0.0%) | 8,743 |
| 12 Jan 2022 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | GBX | 85 | 88.4 | 85 | 85 | 85 | 0.0 (0.0%) | 839 |
| 10 Jan 2022 | GBX | 85 | 89 | 85 | 85 | 85 | 0.0 (0.0%) | 474 |
| 7 Jan 2022 | GBX | 85 | 88.4 | 85 | 85 | 85 | 0.0 (0.0%) | 309 |
| 6 Jan 2022 | GBX | 85 | 89 | 81.5 | 85 | 85 | 0.0 (0.0%) | 14,365 |
| 5 Jan 2022 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | GBX | 85 | 89 | 81.25 | 85 | 85 | 0.0 (0.0%) | 1,768 |
