| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | GBX | 85 | 90 | 84 | 85 | 85 | 0.0 (0.0%) | 14,524 |
| 24 Dec 2021 | GBX | 85 | 88 | 85 | 85 | 85 | +5 (+6.25%) | 7,181 |
| 23 Dec 2021 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | GBX | 80 | 84.95 | 80 | 80 | 80 | 0.0 (0.0%) | 927 |
| 21 Dec 2021 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | GBX | 80 | 82.5 | 75 | 80 | 80 | -2.5 (-3.03%) | 40,401 |
| 17 Dec 2021 | GBX | 82.5 | 85 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 25 |
| 16 Dec 2021 | GBX | 82.5 | 82.5 | 80.25 | 82.5 | 82.5 | 0.0 (0.0%) | 338 |
| 15 Dec 2021 | GBX | 82.5 | 83.75 | 80 | 82.5 | 82.5 | 0.0 (0.0%) | 9,874 |
| 14 Dec 2021 | GBX | 82.5 | 82.5 | 80 | 82.5 | 82.5 | 0.0 (0.0%) | 11,773 |
| 13 Dec 2021 | GBX | 82.5 | 82.5 | 81.3 | 82.5 | 82.5 | 0.0 (0.0%) | 3,000 |
| 10 Dec 2021 | GBX | 82.5 | 83.95 | 80 | 82.5 | 82.5 | 0.0 (0.0%) | 16,947 |
| 9 Dec 2021 | GBX | 82.5 | 87.5 | 80.55 | 82.5 | 82.5 | -11 (-11.76%) | 103,421 |
| 8 Dec 2021 | GBX | 93.5 | 95.25 | 90.9 | 93.5 | 93.5 | 0.0 (0.0%) | 902 |
| 7 Dec 2021 | GBX | 93.5 | 95.25 | 90.65 | 93.5 | 93.5 | 0.0 (0.0%) | 6,810 |
| 6 Dec 2021 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | GBX | 93.75 | 93.75 | 92.25 | 93.5 | 93.5 | -1 (-1.06%) | 20,019 |
| 2 Dec 2021 | GBX | 94.5 | 94.5 | 93.975 | 94.5 | 94.5 | 0.0 (0.0%) | 857 |
| 1 Dec 2021 | GBX | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | GBX | 94.5 | 94.75 | 94.35 | 94.5 | 94.5 | 0.0 (0.0%) | 1,519 |
| 29 Nov 2021 | GBX | 95.1 | 95.1 | 90.625 | 94.5 | 94.5 | -1.5 (-1.56%) | 6,991 |
| 26 Nov 2021 | GBX | 96 | 96 | 95 | 96 | 96 | -1.5 (-1.54%) | 15,520 |
| 25 Nov 2021 | GBX | 96.5 | 98.4725 | 95 | 97.5 | 97.5 | +1 (+1.04%) | 15,071 |
| 24 Nov 2021 | GBX | 96.5 | 96.5 | 95.05 | 96.5 | 96.5 | 0.0 (0.0%) | 36 |
| 23 Nov 2021 | GBX | 96.5 | 96.5 | 95 | 96.5 | 96.5 | 0.0 (0.0%) | 2,903 |
| 22 Nov 2021 | GBX | 95 | 98.7475 | 95 | 96.5 | 96.5 | +2.5 (+2.66%) | 7,791 |
| 19 Nov 2021 | GBX | 94 | 94.1 | 94 | 94 | 94 | 0.0 (0.0%) | 2,500 |
| 18 Nov 2021 | GBX | 94 | 94 | 93 | 94 | 94 | 0.0 (0.0%) | 4,110 |
