| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2024 | GBX | 110 | 110 | 106.5 | 110 | 110 | 0.0 (0.0%) | 413 |
| 3 Jul 2024 | GBX | 110 | 110 | 106.5 | 110 | 110 | 0.0 (0.0%) | 1,648 |
| 2 Jul 2024 | GBX | 110 | 110 | 109.9999 | 110 | 110 | 0.0 (0.0%) | 2,842 |
| 1 Jul 2024 | GBX | 110 | 110 | 109.9999 | 110 | 110 | 0.0 (0.0%) | 1,500 |
| 28 Jun 2024 | GBX | 110 | 110 | 109.9999 | 110 | 110 | 0.0 (0.0%) | 800 |
| 27 Jun 2024 | GBX | 110 | 110 | 106.5 | 110 | 110 | 0.0 (0.0%) | 3,116 |
| 26 Jun 2024 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | GBX | 110 | 114.5 | 110 | 110 | 110 | 0.0 (0.0%) | 507 |
| 24 Jun 2024 | GBX | 110 | 114.8 | 104.36 | 110 | 110 | 0.0 (0.0%) | 29,875 |
| 21 Jun 2024 | GBX | 110 | 111.78 | 106.3 | 110 | 110 | 0.0 (0.0%) | 6,644 |
| 20 Jun 2024 | GBX | 110 | 110 | 106.25 | 110 | 110 | 0.0 (0.0%) | 941 |
| 19 Jun 2024 | GBX | 110 | 112 | 105.55 | 110 | 110 | 0.0 (0.0%) | 4,597 |
| 18 Jun 2024 | GBX | 110 | 110 | 109.9999 | 110 | 110 | 0.0 (0.0%) | 10,000 |
| 17 Jun 2024 | GBX | 110 | 110 | 105.2 | 110 | 110 | 0.0 (0.0%) | 2,268 |
| 14 Jun 2024 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | GBX | 110 | 110 | 106.88 | 110 | 110 | 0.0 (0.0%) | 2,769 |
| 10 Jun 2024 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | GBX | 110 | 110 | 106.55 | 110 | 110 | 0.0 (0.0%) | 5,145 |
| 6 Jun 2024 | GBX | 110 | 110 | 109 | 110 | 110 | -2.5 (-2.22%) | 10,000 |
| 5 Jun 2024 | GBX | 112.5 | 118 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 308 |
| 4 Jun 2024 | GBX | 112.5 | 112.5 | 105.1 | 112.5 | 112.5 | 0.0 (0.0%) | 854 |
| 3 Jun 2024 | GBX | 112.5 | 118 | 111 | 112.5 | 112.5 | 0.0 (0.0%) | 60 |
| 31 May 2024 | GBX | 112.5 | 112.5 | 105 | 112.5 | 112.5 | 0.0 (0.0%) | 7,500 |
| 30 May 2024 | GBX | 112.5 | 113.75 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 5,145 |
| 29 May 2024 | GBX | 112.5 | 113.75 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 2,791 |
| 28 May 2024 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 24 May 2024 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 23 May 2024 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
