| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 21 May 2024 | GBX | 112.5 | 114 | 106.75 | 112.5 | 112.5 | 0.0 (0.0%) | 4,575 |
| 20 May 2024 | GBX | 112.5 | 116.9 | 108.5 | 112.5 | 112.5 | 0.0 (0.0%) | 1,310 |
| 17 May 2024 | GBX | 112.5 | 112.5 | 108.5 | 112.5 | 112.5 | 0.0 (0.0%) | 1,726 |
| 16 May 2024 | GBX | 112.5 | 116.95 | 108.5 | 112.5 | 112.5 | 0.0 (0.0%) | 11,229 |
| 15 May 2024 | GBX | 112.5 | 112.5 | 108 | 112.5 | 112.5 | 0.0 (0.0%) | 2,333 |
| 14 May 2024 | GBX | 112.5 | 112.5 | 107.55 | 112.5 | 112.5 | 0.0 (0.0%) | 226 |
| 13 May 2024 | GBX | 112.5 | 117 | 107.25 | 112.5 | 112.5 | 0.0 (0.0%) | 2,739 |
| 10 May 2024 | GBX | 112.5 | 117 | 106.55 | 112.5 | 112.5 | 0.0 (0.0%) | 23,153 |
| 9 May 2024 | GBX | 110.1 | 130 | 110.1 | 112.5 | 112.5 | +12.5 (+12.50%) | 49,690 |
| 8 May 2024 | GBX | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 7 May 2024 | GBX | 100 | 105 | 99.27 | 100 | 100 | 0.0 (0.0%) | 2,243 |
| 3 May 2024 | GBX | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 2 May 2024 | GBX | 100 | 100 | 95 | 100 | 100 | 0.0 (0.0%) | 1,037 |
| 1 May 2024 | GBX | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | GBX | 100 | 104.8 | 99.25 | 100 | 100 | 0.0 (0.0%) | 2,085 |
| 29 Apr 2024 | GBX | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | GBX | 100 | 100 | 99.215 | 100 | 100 | 0.0 (0.0%) | 6,455 |
| 25 Apr 2024 | GBX | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | GBX | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | GBX | 100 | 100 | 99 | 100 | 100 | 0.0 (0.0%) | 3,662 |
| 22 Apr 2024 | GBX | 100 | 104.8 | 98.9 | 100 | 100 | 0.0 (0.0%) | 700 |
| 19 Apr 2024 | GBX | 100 | 104.9 | 100 | 100 | 100 | 0.0 (0.0%) | 15,095 |
| 18 Apr 2024 | GBX | 97.5 | 100 | 97.5 | 100 | 100 | +2.5 (+2.56%) | 57,176 |
| 17 Apr 2024 | GBX | 97.5 | 100 | 96.3 | 97.5 | 97.5 | 0.0 (0.0%) | 101,157 |
| 16 Apr 2024 | GBX | 98 | 98 | 97.5 | 97.5 | 97.5 | -2.5 (-2.50%) | 10,000 |
| 15 Apr 2024 | GBX | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | GBX | 100 | 100 | 97.5 | 100 | 100 | 0.0 (0.0%) | 1,825 |
| 11 Apr 2024 | GBX | 100 | 100 | 97.5 | 100 | 100 | 0.0 (0.0%) | 5,000 |
| 10 Apr 2024 | GBX | 100 | 100 | 97.5 | 100 | 100 | 0.0 (0.0%) | 2,494 |
