| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | GBX | 76.5 | 77.7 | 76 | 76.5 | 76.5 | 0.0 (0.0%) | 18,348 |
| 6 Feb 2020 | GBX | 76.5 | 76.5 | 75.5 | 76.5 | 76.5 | 0.0 (0.0%) | 5,600 |
| 5 Feb 2020 | GBX | 76.5 | 76.5 | 75 | 76.5 | 76.5 | 0.0 (0.0%) | 46,631 |
| 4 Feb 2020 | GBX | 76.5 | 76.5 | 75.9 | 76.5 | 76.5 | 0.0 (0.0%) | 258 |
| 3 Feb 2020 | GBX | 76.5 | 76.5 | 76.3456 | 76.5 | 76.5 | -1 (-1.29%) | 14,878 |
| 31 Jan 2020 | GBX | 77.5 | 78 | 77 | 77.5 | 77.5 | 0.0 (0.0%) | 23,337 |
| 30 Jan 2020 | GBX | 77.5 | 77.5 | 76.4 | 77.5 | 77.5 | 0.0 (0.0%) | 8,471 |
| 29 Jan 2020 | GBX | 77.5 | 77.5 | 76 | 77.5 | 77.5 | 0.0 (0.0%) | 6,660 |
| 28 Jan 2020 | GBX | 77.5 | 77.5 | 77 | 77.5 | 77.5 | 0.0 (0.0%) | 649 |
| 27 Jan 2020 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | GBX | 77.5 | 77.5 | 75 | 77.5 | 77.5 | 0.0 (0.0%) | 6,600 |
| 23 Jan 2020 | GBX | 77.5 | 77.5 | 77 | 77.5 | 77.5 | 0.0 (0.0%) | 638 |
| 22 Jan 2020 | GBX | 77.5 | 77.5 | 75 | 77.5 | 77.5 | 0.0 (0.0%) | 3,700 |
| 21 Jan 2020 | GBX | 78.5 | 78.5 | 77.5 | 77.5 | 77.5 | -1.5 (-1.90%) | 5,000 |
| 20 Jan 2020 | GBX | 80 | 81 | 77 | 79 | 79 | -1 (-1.25%) | 2,817 |
| 17 Jan 2020 | GBX | 80 | 84 | 77 | 80 | 80 | 0.0 (0.0%) | 16,086 |
| 16 Jan 2020 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | GBX | 80 | 84 | 80 | 80 | 80 | 0.0 (0.0%) | 5,944 |
| 14 Jan 2020 | GBX | 80 | 84 | 80 | 80 | 80 | 0.0 (0.0%) | 348 |
| 13 Jan 2020 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | GBX | 80 | 84 | 80 | 80 | 80 | 0.0 (0.0%) | 35,944 |
| 9 Jan 2020 | GBX | 80 | 80.5 | 79.5 | 80 | 80 | 0.0 (0.0%) | 20,000 |
| 8 Jan 2020 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | GBX | 80 | 84 | 77 | 80 | 80 | 0.0 (0.0%) | 37,950 |
| 6 Jan 2020 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | GBX | 80 | 84 | 80 | 80 | 80 | 0.0 (0.0%) | 36,842 |
| 2 Jan 2020 | GBX | 80 | 84 | 76.1 | 80 | 80 | 0.0 (0.0%) | 65,713 |
| 31 Dec 2019 | GBX | 80 | 84 | 80 | 80 | 80 | 0.0 (0.0%) | 10,937 |
| 30 Dec 2019 | GBX | 80 | 84 | 80 | 80 | 80 | 0.0 (0.0%) | 3,676 |
| 27 Dec 2019 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
