| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | GBX | 80 | 84 | 80 | 80 | 80 | 0.0 (0.0%) | 585 |
| 23 Dec 2019 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | GBX | 80 | 80 | 75 | 80 | 80 | 0.0 (0.0%) | 1,000 |
| 19 Dec 2019 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | GBX | 80 | 82 | 75 | 80 | 80 | 0.0 (0.0%) | 1,120 |
| 17 Dec 2019 | GBX | 80 | 82 | 75 | 80 | 80 | 0.0 (0.0%) | 13,974 |
| 16 Dec 2019 | GBX | 80 | 80 | 75 | 80 | 80 | 0.0 (0.0%) | 7,200 |
| 13 Dec 2019 | GBX | 80 | 83 | 80 | 80 | 80 | 0.0 (0.0%) | 4,000 |
| 12 Dec 2019 | GBX | 80 | 83 | 80 | 80 | 80 | +5.5 (+7.38%) | 8,000 |
| 11 Dec 2019 | GBX | 74.5 | 77 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 11,000 |
| 10 Dec 2019 | GBX | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | +1 (+1.36%) | 0 |
| 9 Dec 2019 | GBX | 73.5 | 77 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 37,149 |
| 6 Dec 2019 | GBX | 73.5 | 77 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 2,500 |
| 5 Dec 2019 | GBX | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | GBX | 73.5 | 77 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 8,200 |
| 3 Dec 2019 | GBX | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | GBX | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | GBX | 73 | 77 | 73 | 73.5 | 73.5 | +2 (+2.80%) | 4,059 |
| 28 Nov 2019 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | GBX | 71.5 | 72.8 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 1,368 |
| 26 Nov 2019 | GBX | 71.5 | 72.8 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 5,000 |
| 25 Nov 2019 | GBX | 71.5 | 72.8 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 474 |
| 22 Nov 2019 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | GBX | 71.5 | 72.8 | 70.2 | 71.5 | 71.5 | 0.0 (0.0%) | 2,483 |
| 20 Nov 2019 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | GBX | 71.5 | 72.8 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 1,500 |
| 18 Nov 2019 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | GBX | 71.5 | 71.7 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 2,000 |
| 14 Nov 2019 | GBX | 71.5 | 71.8 | 70 | 71.5 | 71.5 | 0.0 (0.0%) | 9,900 |
| 13 Nov 2019 | GBX | 71.5 | 71.5 | 71 | 71.5 | 71.5 | -3 (-4.03%) | 16,404 |
