| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | GBX | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | GBX | 74.5 | 74.5 | 71 | 74.5 | 74.5 | -2 (-2.61%) | 13,560 |
| 8 Nov 2019 | GBX | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | GBX | 76.5 | 76.8 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 26,543 |
| 6 Nov 2019 | GBX | 76.5 | 76.5 | 75 | 76.5 | 76.5 | 0.0 (0.0%) | 1,278 |
| 5 Nov 2019 | GBX | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | GBX | 76.8 | 76.8 | 75 | 76.5 | 76.5 | -3 (-3.77%) | 17,523 |
| 1 Nov 2019 | GBX | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | GBX | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | GBX | 79.5 | 79.5 | 76 | 79.5 | 79.5 | 0.0 (0.0%) | 2,028 |
| 29 Oct 2019 | GBX | 79.5 | 79.5 | 76 | 79.5 | 79.5 | 0.0 (0.0%) | 2,129 |
| 28 Oct 2019 | GBX | 79.5 | 79.5 | 76 | 79.5 | 79.5 | 0.0 (0.0%) | 32,945 |
| 25 Oct 2019 | GBX | 79.5 | 83 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 395 |
| 24 Oct 2019 | GBX | 79.5 | 81 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 91 |
| 23 Oct 2019 | GBX | 79.5 | 79.5 | 76 | 79.5 | 79.5 | 0.0 (0.0%) | 3,548 |
| 22 Oct 2019 | GBX | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | GBX | 79.5 | 80 | 79 | 79.5 | 79.5 | 0.0 (0.0%) | 15,000 |
| 18 Oct 2019 | GBX | 79.5 | 80 | 79.5 | 79.5 | 79.5 | +1 (+1.27%) | 22,000 |
| 17 Oct 2019 | GBX | 77.5 | 78.5 | 76.125 | 78.5 | 78.5 | +1 (+1.29%) | 21,923 |
| 16 Oct 2019 | GBX | 78 | 78 | 77 | 77.5 | 77.5 | -1 (-1.27%) | 10,000 |
| 15 Oct 2019 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | GBX | 78.5 | 79.55 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 1,370 |
| 10 Oct 2019 | GBX | 81 | 81 | 78.5 | 78.5 | 78.5 | -4.5 (-5.42%) | 14,307 |
| 9 Oct 2019 | GBX | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | GBX | 83 | 83.92 | 83 | 83 | 83 | 0.0 (0.0%) | 1,500 |
| 7 Oct 2019 | GBX | 83 | 83.92 | 81 | 83 | 83 | 0.0 (0.0%) | 6,491 |
| 4 Oct 2019 | GBX | 83 | 83 | 81.9 | 83 | 83 | 0.0 (0.0%) | 20,115 |
| 3 Oct 2019 | GBX | 83 | 83 | 81.9 | 83 | 83 | 0.0 (0.0%) | 4 |
| 2 Oct 2019 | GBX | 82.5 | 83 | 80 | 83 | 83 | +0.5 (+0.61%) | 1,597 |
