| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | GBX | 80.5 | 80.5 | 80 | 80.5 | 80.5 | 0.0 (0.0%) | 6,500 |
| 16 Aug 2019 | GBX | 80.5 | 80.5 | 78 | 80.5 | 80.5 | 0.0 (0.0%) | 5,493 |
| 15 Aug 2019 | GBX | 80.5 | 80.5 | 79.1 | 80.5 | 80.5 | 0.0 (0.0%) | 4,000 |
| 14 Aug 2019 | GBX | 80.5 | 85 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 1,680 |
| 13 Aug 2019 | GBX | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
| 12 Aug 2019 | GBX | 80.5 | 80.5 | 79.1 | 80.5 | 80.5 | 0.0 (0.0%) | 1,989 |
| 9 Aug 2019 | GBX | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | GBX | 80.5 | 84.55 | 79.1 | 80.5 | 80.5 | 0.0 (0.0%) | 5,132 |
| 7 Aug 2019 | GBX | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | -4.5 (-5.29%) | 0 |
| 6 Aug 2019 | GBX | 80.5 | 85 | 79 | 85 | 85 | +4.5 (+5.59%) | 1,822 |
| 5 Aug 2019 | GBX | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | GBX | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | GBX | 80.5 | 84.55 | 78 | 80.5 | 80.5 | 0.0 (0.0%) | 5,132 |
| 31 Jul 2019 | GBX | 80.5 | 80.5 | 78 | 80.5 | 80.5 | 0.0 (0.0%) | 2 |
| 30 Jul 2019 | GBX | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | GBX | 80.5 | 80.5 | 78 | 80.5 | 80.5 | 0.0 (0.0%) | 1,294 |
| 26 Jul 2019 | GBX | 80.5 | 84.3 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 4,000 |
| 25 Jul 2019 | GBX | 80.5 | 84.3 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 2,370 |
| 24 Jul 2019 | GBX | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | GBX | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | GBX | 80.5 | 84.55 | 76.45 | 80.5 | 80.5 | 0.0 (0.0%) | 9,937 |
| 19 Jul 2019 | GBX | 80.5 | 84.55 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 1,178 |
| 18 Jul 2019 | GBX | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | GBX | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | GBX | 81.85 | 81.85 | 80.5 | 80.5 | 80.5 | -2 (-2.42%) | 10,000 |
| 15 Jul 2019 | GBX | 82.5 | 82.5 | 76.5 | 82.5 | 82.5 | -0.5 (-0.60%) | 18,015 |
| 12 Jul 2019 | GBX | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | GBX | 83 | 83 | 81 | 83 | 83 | 0.0 (0.0%) | 1,000 |
| 10 Jul 2019 | GBX | 83 | 83 | 81 | 83 | 83 | 0.0 (0.0%) | 558 |
| 9 Jul 2019 | GBX | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
