Robinson plc Recent Share Price (LSE:RBN)

LSE:RBN - Robinson PLC Robinson plc
Sector: Materials, Industry: Metal & Glass Containers

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2019	GBX	83	83	83	83	83	0.0 (0.0%)	0
5 Jul 2019	GBX	83	83	83	83	83	0.0 (0.0%)	0
4 Jul 2019	GBX	83	83	80.9	83	83	0.0 (0.0%)	1,000
3 Jul 2019	GBX	83	85	83	83	83	0.0 (0.0%)	500
2 Jul 2019	GBX	83	84	83	83	83	+1 (+1.22%)	3,767
1 Jul 2019	GBX	82	83	82	82	82	0.0 (0.0%)	53
28 Jun 2019	GBX	82	82	82	82	82	0.0 (0.0%)	0
27 Jun 2019	GBX	82	82	82	82	82	0.0 (0.0%)	0
26 Jun 2019	GBX	82	82	80	82	82	0.0 (0.0%)	6,000
25 Jun 2019	GBX	82	82	82	82	82	0.0 (0.0%)	0
24 Jun 2019	GBX	82	82	82	82	82	-1 (-1.20%)	0
21 Jun 2019	GBX	83	83	83	83	83	0.0 (0.0%)	0
20 Jun 2019	GBX	83	83	79	83	83	0.0 (0.0%)	5,370
19 Jun 2019	GBX	83	83	79	83	83	0.0 (0.0%)	2,000
18 Jun 2019	GBX	83	83	83	83	83	0.0 (0.0%)	0
17 Jun 2019	GBX	83	83	83	83	83	0.0 (0.0%)	0
14 Jun 2019	GBX	83	83	83	83	83	0.0 (0.0%)	0
13 Jun 2019	GBX	83	85.7	83	83	83	0.0 (0.0%)	1,000
12 Jun 2019	GBX	83	85.8	83	83	83	0.0 (0.0%)	2,330
11 Jun 2019	GBX	88	88	80.5	83	83	-5.5 (-6.21%)	12,994
10 Jun 2019	GBX	88.5	88.5	88	88.5	88.5	0.0 (0.0%)	1,000
7 Jun 2019	GBX	88.5	88.5	88.5	88.5	88.5	0.0 (0.0%)	0
6 Jun 2019	GBX	88.5	89	88	88.5	88.5	0.0 (0.0%)	12,033
5 Jun 2019	GBX	88.5	88.5	88.5	88.5	88.5	0.0 (0.0%)	0
4 Jun 2019	GBX	87.45	88.5	87.45	88.5	88.5	+2.5 (+2.91%)	3,721
3 Jun 2019	GBX	86	87.45	82	86	86	0.0 (0.0%)	11,080
31 May 2019	GBX	86	88.45	86	86	86	0.0 (0.0%)	219
30 May 2019	GBX	86	86	82.65	86	86	0.0 (0.0%)	3,018
29 May 2019	GBX	86	87.6	82.5	86	86	0.0 (0.0%)	13,833
28 May 2019	GBX	86	86	82.5	86	86	0.0 (0.0%)	2,861