| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | GBX | 86 | 86.7 | 82.5 | 86 | 86 | 0.0 (0.0%) | 2,563 |
| 23 May 2019 | GBX | 86 | 86.8 | 82.5 | 86 | 86 | 0.0 (0.0%) | 6,300 |
| 22 May 2019 | GBX | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 21 May 2019 | GBX | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 20 May 2019 | GBX | 86 | 86 | 82.5 | 86 | 86 | 0.0 (0.0%) | 2,300 |
| 17 May 2019 | GBX | 86 | 86 | 82.5 | 86 | 86 | 0.0 (0.0%) | 825 |
| 16 May 2019 | GBX | 87 | 87 | 82.215 | 86 | 86 | -1.5 (-1.71%) | 11,164 |
| 15 May 2019 | GBX | 87.5 | 88.5 | 85.2 | 87.5 | 87.5 | 0.0 (0.0%) | 14,276 |
| 14 May 2019 | GBX | 87.5 | 88.7 | 85.2 | 87.5 | 87.5 | 0.0 (0.0%) | 8,317 |
| 13 May 2019 | GBX | 87.5 | 88.75 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 13,395 |
| 10 May 2019 | GBX | 86 | 87.5 | 82.2 | 87.5 | 87.5 | +1.5 (+1.74%) | 22,587 |
| 9 May 2019 | GBX | 86 | 88 | 82.5 | 86 | 86 | +1 (+1.18%) | 7,418 |
| 8 May 2019 | GBX | 85 | 87.875 | 80.1111 | 85 | 85 | 0.0 (0.0%) | 38,101 |
| 7 May 2019 | GBX | 85 | 87.125 | 85 | 85 | 85 | 0.0 (0.0%) | 18,500 |
| 3 May 2019 | GBX | 84.5 | 85.5 | 84.5 | 85 | 85 | +1 (+1.19%) | 12,000 |
| 2 May 2019 | GBX | 84 | 85 | 80 | 84 | 84 | 0.0 (0.0%) | 5,494 |
| 1 May 2019 | GBX | 84 | 89.5 | 84 | 84 | 84 | 0.0 (0.0%) | 11 |
| 30 Apr 2019 | GBX | 86.5 | 92.5 | 83 | 84 | 84 | -2.5 (-2.89%) | 2,139 |
| 29 Apr 2019 | GBX | 81.5 | 93 | 80 | 86.5 | 86.5 | +5 (+6.13%) | 10,286 |
| 26 Apr 2019 | GBX | 75 | 81.5 | 75 | 81.5 | 81.5 | +9 (+12.41%) | 46,084 |
| 25 Apr 2019 | GBX | 72.5 | 72.5 | 71.1851 | 72.5 | 72.5 | 0.0 (0.0%) | 2,500 |
| 24 Apr 2019 | GBX | 72.5 | 75 | 72.5 | 72.5 | 72.5 | +1 (+1.40%) | 1,989 |
| 23 Apr 2019 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | GBX | 71.5 | 75 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 732 |
| 17 Apr 2019 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | GBX | 70 | 74.9 | 70 | 71.5 | 71.5 | +4 (+5.93%) | 7,500 |
| 15 Apr 2019 | GBX | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | GBX | 67.5 | 68 | 67 | 67.5 | 67.5 | 0.0 (0.0%) | 23,376 |
| 11 Apr 2019 | GBX | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | GBX | 67.5 | 67.5 | 66.25 | 67.5 | 67.5 | 0.0 (0.0%) | 1,000 |
