Robinson plc Recent Share Price (LSE:RBN)

LSE:RBN - Robinson PLC Robinson plc
Sector: Materials, Industry: Metal & Glass Containers

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2019	GBX	67.5	69.9	67.5	67.5	67.5	0.0 (0.0%)	2,861
8 Apr 2019	GBX	67.5	69.9	66	67.5	67.5	0.0 (0.0%)	7,728
5 Apr 2019	GBX	67.5	69	67.5	67.5	67.5	0.0 (0.0%)	7,100
4 Apr 2019	GBX	71	74.5	65	67.5	67.5	-3.5 (-4.93%)	42,577
3 Apr 2019	GBX	71	71	71	71	71	0.0 (0.0%)	0
2 Apr 2019	GBX	71	73	71	71	71	0.0 (0.0%)	4,000
1 Apr 2019	GBX	71	72	71	71	71	0.0 (0.0%)	1,513
29 Mar 2019	GBX	71	71.5	70.5	71	71	0.0 (0.0%)	41,000
28 Mar 2019	GBX	74	74	65.2778	71	71	-4 (-5.33%)	38,211
27 Mar 2019	GBX	75	75	75	75	75	0.0 (0.0%)	0
26 Mar 2019	GBX	75	75	70	75	75	0.0 (0.0%)	14,300
25 Mar 2019	GBX	75	75	75	75	75	0.0 (0.0%)	0
22 Mar 2019	GBX	70	79.9	70	75	75	+9 (+13.64%)	51,373
21 Mar 2019	GBX	66	69.9	66	66	66	0.0 (0.0%)	37,415
20 Mar 2019	GBX	66	69.9	66	66	66	0.0 (0.0%)	10,573
19 Mar 2019	GBX	66	66	66	66	66	0.0 (0.0%)	862
18 Mar 2019	GBX	66	66	66	66	66	0.0 (0.0%)	0
15 Mar 2019	GBX	66	69.9	66	66	66	0.0 (0.0%)	8,926
14 Mar 2019	GBX	66	66	66	66	66	0.0 (0.0%)	7,282
13 Mar 2019	GBX	66	66	66	66	66	0.0 (0.0%)	0
12 Mar 2019	GBX	66	66	66	66	66	0.0 (0.0%)	0
11 Mar 2019	GBX	66	66	66	66	66	0.0 (0.0%)	0
8 Mar 2019	GBX	66	66	66	66	66	0.0 (0.0%)	4,200
7 Mar 2019	GBX	66	66	66	66	66	0.0 (0.0%)	0
6 Mar 2019	GBX	66	66	66	66	66	0.0 (0.0%)	0
5 Mar 2019	GBX	66	66	66	66	66	0.0 (0.0%)	0
4 Mar 2019	GBX	66	66	66	66	66	0.0 (0.0%)	0
1 Mar 2019	GBX	66	66	66	66	66	-1.5 (-2.22%)	0
28 Feb 2019	GBX	67.5	68	67	67.5	67.5	0.0 (0.0%)	90,416
27 Feb 2019	GBX	67.5	67.5	67.5	67.5	67.5	0.0 (0.0%)	0