Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2019 | GBX | 66.5 | 67.5 | 66 | 67.5 | 67.5 | +1 (+1.50%) | 2,629 |
25 Feb 2019 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
22 Feb 2019 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
21 Feb 2019 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
20 Feb 2019 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
19 Feb 2019 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +0.5 (+0.76%) | 0 |
18 Feb 2019 | GBX | 66 | 70 | 66 | 66 | 66 | 0.0 (0.0%) | 83 |
15 Feb 2019 | GBX | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
14 Feb 2019 | GBX | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
13 Feb 2019 | GBX | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
12 Feb 2019 | GBX | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
11 Feb 2019 | GBX | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
8 Feb 2019 | GBX | 66 | 66 | 63 | 66 | 66 | 0.0 (0.0%) | 5,700 |
7 Feb 2019 | GBX | 66 | 66.25 | 62 | 66 | 66 | 0.0 (0.0%) | 25,258 |
6 Feb 2019 | GBX | 66 | 66 | 64 | 66 | 66 | 0.0 (0.0%) | 5,000 |
5 Feb 2019 | GBX | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 550 |
4 Feb 2019 | GBX | 66 | 66 | 64 | 66 | 66 | 0.0 (0.0%) | 550 |
1 Feb 2019 | GBX | 66 | 66 | 64 | 66 | 66 | 0.0 (0.0%) | 2,000 |
31 Jan 2019 | GBX | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
30 Jan 2019 | GBX | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
29 Jan 2019 | GBX | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
28 Jan 2019 | GBX | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
25 Jan 2019 | GBX | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
24 Jan 2019 | GBX | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
23 Jan 2019 | GBX | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
22 Jan 2019 | GBX | 66 | 70 | 66 | 66 | 66 | 0.0 (0.0%) | 700 |
21 Jan 2019 | GBX | 66 | 70 | 63.722 | 66 | 66 | +1 (+1.54%) | 4,215 |
18 Jan 2019 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
17 Jan 2019 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
16 Jan 2019 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |