| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | GBX | 100 | 105.9994 | 100 | 100 | 100 | +2.5 (+2.56%) | 19,959 |
| 8 Apr 2024 | GBX | 97.5 | 100 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 6,002 |
| 5 Apr 2024 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | GBX | 97.5 | 98 | 97.5 | 97.5 | 97.5 | +1.5 (+1.56%) | 2,036 |
| 3 Apr 2024 | GBX | 97 | 97 | 95.01 | 96 | 96 | -1.5 (-1.54%) | 50,522 |
| 2 Apr 2024 | GBX | 97.5 | 97.5 | 93.1 | 97.5 | 97.5 | 0.0 (0.0%) | 15,129 |
| 28 Mar 2024 | GBX | 97.5 | 97.5 | 95 | 97.5 | 97.5 | 0.0 (0.0%) | 9,969 |
| 27 Mar 2024 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | GBX | 97.5 | 97.5 | 93 | 97.5 | 97.5 | 0.0 (0.0%) | 27,757 |
| 22 Mar 2024 | GBX | 97.5 | 100 | 95 | 97.5 | 97.5 | 0.0 (0.0%) | 10,201 |
| 21 Mar 2024 | GBX | 97.5 | 97.5 | 95.25 | 97.5 | 97.5 | 0.0 (0.0%) | 1,121 |
| 20 Mar 2024 | GBX | 97.5 | 98 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 4,573 |
| 19 Mar 2024 | GBX | 97.5 | 97.95 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 102 |
| 18 Mar 2024 | GBX | 97.5 | 97.5 | 95 | 97.5 | 97.5 | 0.0 (0.0%) | 6,573 |
| 15 Mar 2024 | GBX | 97.5 | 98 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 1,000 |
| 14 Mar 2024 | GBX | 97.5 | 98 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 164 |
| 13 Mar 2024 | GBX | 97.5 | 98 | 95 | 97.5 | 97.5 | 0.0 (0.0%) | 17,171 |
| 12 Mar 2024 | GBX | 97.5 | 98.25 | 95 | 97.5 | 97.5 | 0.0 (0.0%) | 4,741 |
| 11 Mar 2024 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | +2.5 (+2.63%) | 0 |
| 8 Mar 2024 | GBX | 95 | 95 | 92.5 | 95 | 95 | 0.0 (0.0%) | 17,720 |
| 7 Mar 2024 | GBX | 95 | 95 | 92.5 | 95 | 95 | 0.0 (0.0%) | 4,479 |
| 6 Mar 2024 | GBX | 95 | 95 | 92.5 | 95 | 95 | 0.0 (0.0%) | 4,461 |
| 5 Mar 2024 | GBX | 95 | 95 | 92.5 | 95 | 95 | 0.0 (0.0%) | 1,931 |
| 4 Mar 2024 | GBX | 95 | 95 | 92.2 | 95 | 95 | 0.0 (0.0%) | 1,117 |
| 1 Mar 2024 | GBX | 95 | 95 | 92 | 95 | 95 | 0.0 (0.0%) | 1,000 |
| 29 Feb 2024 | GBX | 95 | 95 | 92 | 95 | 95 | 0.0 (0.0%) | 21,000 |
| 28 Feb 2024 | GBX | 95 | 95 | 92.1 | 95 | 95 | 0.0 (0.0%) | 9,537 |
| 27 Feb 2024 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | GBX | 95 | 95 | 92 | 95 | 95 | 0.0 (0.0%) | 2,000 |
