Robinson plc Recent Share Price (LSE:RBN)

LSE:RBN - Robinson PLC Robinson plc
Sector: Materials, Industry: Metal & Glass Containers

Date	Currency	Open	High	Low	Close	A.Close	Volume
29 Nov 2018	GBX	70	70	65.2	70	70	2,500
28 Nov 2018	GBX	70	70	70	70	70	0
27 Nov 2018	GBX	70	70	70	70	70	0
26 Nov 2018	GBX	70	70	70	70	70	0
23 Nov 2018	GBX	70	71.75	70	70	70	6,800
22 Nov 2018	GBX	70	70	65	70	70	15,000
21 Nov 2018	GBX	70	70	70	70	70	0
20 Nov 2018	GBX	70	70	65	70	70	2,001
19 Nov 2018	GBX	70	70	70	70	70	0
16 Nov 2018	GBX	70	70	68	70	70	7,000
15 Nov 2018	GBX	70	70	68	70	70	618
14 Nov 2018	GBX	70	70	70	70	70	0
13 Nov 2018	GBX	70	70	70	70	70	0
12 Nov 2018	GBX	70	70	70	70	70	0
9 Nov 2018	GBX	70	70	70	70	70	0
8 Nov 2018	GBX	70	70	70	70	70	0
7 Nov 2018	GBX	70	70	68	70	70	1,390
6 Nov 2018	GBX	70	70	70	70	70	0
5 Nov 2018	GBX	70	70.1111	70	70	70	1,346
2 Nov 2018	GBX	70	70	70	70	70	0
1 Nov 2018	GBX	70	70	70	70	70	0
31 Oct 2018	GBX	70	70	70	70	70	0
30 Oct 2018	GBX	70	74	70	70	70	665
29 Oct 2018	GBX	70	74	70	70	70	1,000
26 Oct 2018	GBX	70	70	70	70	70	0
25 Oct 2018	GBX	70	72	70	70	70	2,693
24 Oct 2018	GBX	70	70.5	69.5	70	70	10,000
23 Oct 2018	GBX	70	70	68	70	70	2,890
22 Oct 2018	GBX	70	72	68	70	70	2,548
19 Oct 2018	GBX	70	70	70	70	70	0