| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2018 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | GBX | 70 | 72 | 70 | 70 | 70 | 0.0 (0.0%) | 111 |
| 16 Oct 2018 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | GBX | 70 | 70 | 67 | 70 | 70 | 0.0 (0.0%) | 12,877 |
| 12 Oct 2018 | GBX | 70 | 75 | 68 | 70 | 70 | 0.0 (0.0%) | 13,282 |
| 11 Oct 2018 | GBX | 70 | 70 | 65 | 70 | 70 | -2.5 (-3.45%) | 20,114 |
| 10 Oct 2018 | GBX | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | -2.5 (-3.33%) | 0 |
| 9 Oct 2018 | GBX | 75 | 75 | 71.5 | 75 | 75 | 0.0 (0.0%) | 2,500 |
| 8 Oct 2018 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | GBX | 75 | 75 | 70 | 75 | 75 | 0.0 (0.0%) | 5,000 |
| 4 Oct 2018 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | GBX | 75 | 75 | 72 | 75 | 75 | 0.0 (0.0%) | 579 |
| 2 Oct 2018 | GBX | 75 | 75 | 71.5 | 75 | 75 | 0.0 (0.0%) | 3,297 |
| 1 Oct 2018 | GBX | 75 | 75 | 71.5 | 75 | 75 | 0.0 (0.0%) | 78 |
| 28 Sep 2018 | GBX | 75 | 75 | 70 | 75 | 75 | 0.0 (0.0%) | 28,000 |
| 27 Sep 2018 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | GBX | 75 | 75 | 70 | 75 | 75 | 0.0 (0.0%) | 3,000 |
| 25 Sep 2018 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | GBX | 75 | 75 | 72 | 75 | 75 | 0.0 (0.0%) | 240 |
| 21 Sep 2018 | GBX | 75 | 75 | 70 | 75 | 75 | 0.0 (0.0%) | 29,270 |
| 20 Sep 2018 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | GBX | 75 | 75 | 70 | 75 | 75 | 0.0 (0.0%) | 4,800 |
| 18 Sep 2018 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | GBX | 75 | 75 | 70 | 75 | 75 | 0.0 (0.0%) | 784 |
| 13 Sep 2018 | GBX | 75 | 75.5 | 74.5 | 75 | 75 | 0.0 (0.0%) | 784 |
| 12 Sep 2018 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 10 Sep 2018 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
