| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2018 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | GBX | 75 | 75 | 70 | 75 | 75 | 0.0 (0.0%) | 9,075 |
| 31 Aug 2018 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | GBX | 75 | 75 | 72.25 | 75 | 75 | -2 (-2.60%) | 2,575 |
| 29 Aug 2018 | GBX | 77 | 80.42 | 72.25 | 77 | 77 | 0.0 (0.0%) | 13,059 |
| 28 Aug 2018 | GBX | 77 | 80 | 77 | 77 | 77 | 0.0 (0.0%) | 1,765 |
| 24 Aug 2018 | GBX | 75 | 80.8 | 72.15 | 77 | 77 | +2 (+2.67%) | 10,053 |
| 23 Aug 2018 | GBX | 75 | 78.9 | 75 | 75 | 75 | 0.0 (0.0%) | 1,296 |
| 22 Aug 2018 | GBX | 75 | 80 | 71 | 75 | 75 | 0.0 (0.0%) | 21,303 |
| 21 Aug 2018 | GBX | 75 | 80 | 70 | 75 | 75 | 0.0 (0.0%) | 104,966 |
| 20 Aug 2018 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | GBX | 75 | 75 | 73.1 | 75 | 75 | 0.0 (0.0%) | 12,500 |
| 16 Aug 2018 | GBX | 75 | 80 | 75 | 75 | 75 | 0.0 (0.0%) | 87 |
| 15 Aug 2018 | GBX | 75 | 75 | 73.1 | 75 | 75 | 0.0 (0.0%) | 1,000 |
| 14 Aug 2018 | GBX | 75 | 80 | 73.1 | 75 | 75 | 0.0 (0.0%) | 6,368 |
| 13 Aug 2018 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | GBX | 75 | 80 | 75 | 75 | 75 | 0.0 (0.0%) | 2,500 |
| 9 Aug 2018 | GBX | 75 | 75 | 74.1 | 75 | 75 | 0.0 (0.0%) | 2,420 |
| 8 Aug 2018 | GBX | 75 | 75 | 74.1 | 75 | 75 | 0.0 (0.0%) | 1,282 |
| 7 Aug 2018 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | GBX | 75 | 75 | 74.1 | 75 | 75 | 0.0 (0.0%) | 1,000 |
| 1 Aug 2018 | GBX | 75 | 75 | 74.1 | 75 | 75 | 0.0 (0.0%) | 6,984 |
| 31 Jul 2018 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | GBX | 75 | 75 | 72 | 75 | 75 | 0.0 (0.0%) | 6,923 |
| 27 Jul 2018 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
