| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | GBX | 75 | 80 | 75 | 75 | 75 | 0.0 (0.0%) | 4,368 |
| 24 Jul 2018 | GBX | 75 | 75 | 72 | 75 | 75 | 0.0 (0.0%) | 243 |
| 23 Jul 2018 | GBX | 75 | 75 | 72 | 75 | 75 | 0.0 (0.0%) | 300 |
| 20 Jul 2018 | GBX | 75 | 75 | 72 | 75 | 75 | 0.0 (0.0%) | 2,000 |
| 19 Jul 2018 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | GBX | 75 | 75.5 | 74.5 | 75 | 75 | 0.0 (0.0%) | 10,000 |
| 17 Jul 2018 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | GBX | 75 | 79.5 | 75 | 75 | 75 | 0.0 (0.0%) | 6,336 |
| 13 Jul 2018 | GBX | 75 | 79.5 | 71.5 | 75 | 75 | 0.0 (0.0%) | 10,000 |
| 12 Jul 2018 | GBX | 75 | 79.5 | 75 | 75 | 75 | 0.0 (0.0%) | 3,500 |
| 11 Jul 2018 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | GBX | 75 | 75 | 71.5 | 75 | 75 | 0.0 (0.0%) | 7,086 |
| 9 Jul 2018 | GBX | 75 | 80 | 75 | 75 | 75 | 0.0 (0.0%) | 1,000 |
| 6 Jul 2018 | GBX | 75 | 75 | 71.5 | 75 | 75 | 0.0 (0.0%) | 6,500 |
| 5 Jul 2018 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | GBX | 75 | 75 | 71.5 | 75 | 75 | 0.0 (0.0%) | 350 |
| 3 Jul 2018 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | GBX | 75 | 80 | 75 | 75 | 75 | 0.0 (0.0%) | 2,822 |
| 29 Jun 2018 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | GBX | 75 | 79.9 | 75 | 75 | 75 | 0.0 (0.0%) | 250 |
| 27 Jun 2018 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | GBX | 75 | 80 | 75 | 75 | 75 | 0.0 (0.0%) | 370 |
| 20 Jun 2018 | GBX | 75 | 80 | 75 | 75 | 75 | 0.0 (0.0%) | 70 |
| 19 Jun 2018 | GBX | 75 | 80 | 75 | 75 | 75 | 0.0 (0.0%) | 2,500 |
| 18 Jun 2018 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | GBX | 75 | 75 | 72.5 | 75 | 75 | 0.0 (0.0%) | 8,575 |
