| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | GBX | 75 | 79.4 | 70 | 75 | 75 | 0.0 (0.0%) | 4,681 |
| 11 Jun 2018 | GBX | 74.5 | 78 | 74.5 | 75 | 75 | +1 (+1.35%) | 11,723 |
| 8 Jun 2018 | GBX | 74 | 78 | 74 | 74 | 74 | 0.0 (0.0%) | 7,620 |
| 7 Jun 2018 | GBX | 74 | 78 | 73.01 | 74 | 74 | 0.0 (0.0%) | 9,280 |
| 6 Jun 2018 | GBX | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | GBX | 74 | 78 | 74 | 74 | 74 | 0.0 (0.0%) | 629 |
| 4 Jun 2018 | GBX | 74 | 78 | 73.01 | 74 | 74 | 0.0 (0.0%) | 6,348 |
| 1 Jun 2018 | GBX | 74 | 74 | 73.01 | 74 | 74 | 0.0 (0.0%) | 51 |
| 31 May 2018 | GBX | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 30 May 2018 | GBX | 74 | 74 | 73.001 | 74 | 74 | 0.0 (0.0%) | 5,400 |
| 29 May 2018 | GBX | 74 | 77 | 74 | 74 | 74 | 0.0 (0.0%) | 10,300 |
| 25 May 2018 | GBX | 74 | 77 | 73.1 | 74 | 74 | 0.0 (0.0%) | 6,064 |
| 24 May 2018 | GBX | 74 | 74 | 73.1 | 74 | 74 | 0.0 (0.0%) | 3,470 |
| 23 May 2018 | GBX | 74 | 78 | 73.001 | 74 | 74 | 0.0 (0.0%) | 11,831 |
| 22 May 2018 | GBX | 72.5 | 78 | 72.5 | 74 | 74 | +2.5 (+3.50%) | 15,643 |
| 21 May 2018 | GBX | 71.5 | 71.5 | 71.1 | 71.5 | 71.5 | 0.0 (0.0%) | 54,966 |
| 18 May 2018 | GBX | 71.5 | 71.5 | 70.05 | 71.5 | 71.5 | 0.0 (0.0%) | 11,890 |
| 17 May 2018 | GBX | 71.5 | 71.5 | 70.0001 | 71.5 | 71.5 | 0.0 (0.0%) | 5,000 |
| 16 May 2018 | GBX | 70.2 | 75 | 70.2 | 71.5 | 71.5 | +1.5 (+2.14%) | 11,402 |
| 15 May 2018 | GBX | 70 | 72 | 70 | 70 | 70 | 0.0 (0.0%) | 42,002 |
| 14 May 2018 | GBX | 70 | 71.9 | 70 | 70 | 70 | 0.0 (0.0%) | 23,163 |
| 11 May 2018 | GBX | 70 | 71.9 | 70 | 70 | 70 | 0.0 (0.0%) | 38,236 |
| 10 May 2018 | GBX | 70 | 71.9 | 70 | 70 | 70 | 0.0 (0.0%) | 27,916 |
| 9 May 2018 | GBX | 70 | 71.8 | 70 | 70 | 70 | 0.0 (0.0%) | 1,500 |
| 8 May 2018 | GBX | 70 | 71.8 | 70 | 70 | 70 | 0.0 (0.0%) | 12,500 |
| 4 May 2018 | GBX | 70 | 71.8 | 70 | 70 | 70 | 0.0 (0.0%) | 18,018 |
| 3 May 2018 | GBX | 70.5 | 71.8 | 70 | 70 | 70 | -0.5 (-0.71%) | 2,350 |
| 2 May 2018 | GBX | 70.5 | 71.8 | 70.5 | 70.5 | 70.5 | +0.5 (+0.71%) | 13,481 |
| 1 May 2018 | GBX | 70 | 71.9 | 69 | 70 | 70 | -1 (-1.41%) | 20,370 |
