| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2018 | GBX | 70 | 71.5 | 68.01 | 71 | 71 | +1 (+1.43%) | 50,700 |
| 27 Apr 2018 | GBX | 70 | 70 | 68 | 70 | 70 | 0.0 (0.0%) | 54,751 |
| 26 Apr 2018 | GBX | 70 | 70 | 68.125 | 70 | 70 | 0.0 (0.0%) | 9,125 |
| 25 Apr 2018 | GBX | 70 | 70 | 68.125 | 70 | 70 | +1 (+1.45%) | 27,000 |
| 24 Apr 2018 | GBX | 69 | 69.5 | 68 | 69 | 69 | 0.0 (0.0%) | 7,098 |
| 23 Apr 2018 | GBX | 71 | 71 | 68.1 | 69 | 69 | -3.5 (-4.83%) | 30,152 |
| 20 Apr 2018 | GBX | 72.5 | 72.5 | 70 | 72.5 | 72.5 | 0.0 (0.0%) | 4,391 |
| 19 Apr 2018 | GBX | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | GBX | 72.5 | 73.9 | 70 | 72.5 | 72.5 | 0.0 (0.0%) | 10,813 |
| 17 Apr 2018 | GBX | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | GBX | 73 | 73 | 72.2 | 72.5 | 72.5 | -3 (-3.97%) | 12,904 |
| 13 Apr 2018 | GBX | 75.5 | 75.5 | 73 | 75.5 | 75.5 | 0.0 (0.0%) | 681 |
| 12 Apr 2018 | GBX | 75.5 | 75.5 | 74 | 75.5 | 75.5 | 0.0 (0.0%) | 675 |
| 11 Apr 2018 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
| 10 Apr 2018 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
| 9 Apr 2018 | GBX | 75.5 | 75.5 | 73.43 | 75.5 | 75.5 | 0.0 (0.0%) | 54,679 |
| 6 Apr 2018 | GBX | 75.5 | 75.5 | 74.5 | 75.5 | 75.5 | 0.0 (0.0%) | 7,896 |
| 5 Apr 2018 | GBX | 75.5 | 75.5 | 75 | 75.5 | 75.5 | -1 (-1.31%) | 10,200 |
| 4 Apr 2018 | GBX | 77.5 | 78.75 | 72 | 76.5 | 76.5 | -1 (-1.29%) | 16,250 |
| 3 Apr 2018 | GBX | 82 | 82 | 75 | 77.5 | 77.5 | -6 (-7.19%) | 37,319 |
| 29 Mar 2018 | GBX | 83.5 | 85 | 82 | 83.5 | 83.5 | 0.0 (0.0%) | 2,951 |
| 28 Mar 2018 | GBX | 83.5 | 85 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 2,941 |
| 27 Mar 2018 | GBX | 83.5 | 84.5 | 82 | 83.5 | 83.5 | 0.0 (0.0%) | 12,070 |
| 26 Mar 2018 | GBX | 83.5 | 84 | 83 | 83.5 | 83.5 | 0.0 (0.0%) | 12,000 |
| 23 Mar 2018 | GBX | 87 | 87 | 80 | 83.5 | 83.5 | -7.5 (-8.24%) | 69,939 |
| 22 Mar 2018 | GBX | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | GBX | 91 | 92 | 87 | 91 | 91 | 0.0 (0.0%) | 26,427 |
| 20 Mar 2018 | GBX | 91 | 92.9999 | 87 | 91 | 91 | 0.0 (0.0%) | 8,568 |
| 19 Mar 2018 | GBX | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | GBX | 91 | 95 | 87 | 91 | 91 | 0.0 (0.0%) | 4,228 |
