| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2018 | GBX | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | GBX | 100 | 100 | 97 | 100 | 100 | 0.0 (0.0%) | 3,500 |
| 30 Jan 2018 | GBX | 100 | 100 | 100 | 100 | 100 | +2.5 (+2.56%) | 2,051 |
| 29 Jan 2018 | GBX | 97.5 | 97.5 | 97 | 97.5 | 97.5 | 0.0 (0.0%) | 2,075 |
| 26 Jan 2018 | GBX | 97.5 | 100 | 95.05 | 97.5 | 97.5 | 0.0 (0.0%) | 4,358 |
| 25 Jan 2018 | GBX | 97.5 | 97.5 | 97.4 | 97.5 | 97.5 | 0.0 (0.0%) | 4,182 |
| 24 Jan 2018 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 23 Jan 2018 | GBX | 97.5 | 97.5 | 95 | 97.5 | 97.5 | 0.0 (0.0%) | 2,717 |
| 22 Jan 2018 | GBX | 97.5 | 99.75 | 95 | 97.5 | 97.5 | 0.0 (0.0%) | 5,367 |
| 19 Jan 2018 | GBX | 97.5 | 97.5 | 95.5 | 97.5 | 97.5 | 0.0 (0.0%) | 5,500 |
| 18 Jan 2018 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2018 | GBX | 97.5 | 97.5 | 95.5 | 97.5 | 97.5 | 0.0 (0.0%) | 7,000 |
| 15 Jan 2018 | GBX | 97.5 | 105 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 12,000 |
| 12 Jan 2018 | GBX | 97.5 | 100 | 95.05 | 97.5 | 97.5 | 0.0 (0.0%) | 3,249 |
| 11 Jan 2018 | GBX | 99 | 100 | 95.05 | 97.5 | 97.5 | -1.5 (-1.52%) | 11,636 |
| 10 Jan 2018 | GBX | 99 | 99.25 | 97.12 | 99 | 99 | 0.0 (0.0%) | 1,394 |
| 9 Jan 2018 | GBX | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 1,004 |
| 8 Jan 2018 | GBX | 99 | 99.5 | 99 | 99 | 99 | +1.5 (+1.54%) | 7,029 |
| 5 Jan 2018 | GBX | 97.5 | 97.5 | 95 | 97.5 | 97.5 | -3 (-2.99%) | 5,000 |
| 4 Jan 2018 | GBX | 100.5 | 102 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 200 |
| 3 Jan 2018 | GBX | 100.5 | 100.5 | 98 | 100.5 | 100.5 | 0.0 (0.0%) | 110 |
| 2 Jan 2018 | GBX | 100.5 | 102.5 | 98 | 100.5 | 100.5 | 0.0 (0.0%) | 6,378 |
| 29 Dec 2017 | GBX | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | GBX | 100.5 | 102.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 2,382 |
| 27 Dec 2017 | GBX | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | GBX | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | GBX | 100 | 102.75 | 100 | 100.5 | 100.5 | +3 (+3.08%) | 8,694 |
| 20 Dec 2017 | GBX | 97.5 | 98.75 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 2,507 |
| 19 Dec 2017 | GBX | 97.5 | 99 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 990 |
