| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2017 | GBX | 98 | 98 | 97.5 | 97.5 | 97.5 | -4 (-3.94%) | 6,397 |
| 15 Dec 2017 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | -1 (-0.98%) | 0 |
| 14 Dec 2017 | GBX | 102.5 | 103 | 100 | 102.5 | 102.5 | 0.0 (0.0%) | 8,400 |
| 13 Dec 2017 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 12 Dec 2017 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | GBX | 107.49 | 107.49 | 102.5 | 102.5 | 102.5 | -6.5 (-5.96%) | 2,710 |
| 8 Dec 2017 | GBX | 109 | 109 | 105 | 109 | 109 | 0.0 (0.0%) | 6,309 |
| 7 Dec 2017 | GBX | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
| 6 Dec 2017 | GBX | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | GBX | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | GBX | 109 | 109 | 101 | 109 | 109 | -1 (-0.91%) | 5,500 |
| 1 Dec 2017 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 29 Nov 2017 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 28 Nov 2017 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 27 Nov 2017 | GBX | 110 | 111 | 110 | 110 | 110 | -2.5 (-2.22%) | 300 |
| 24 Nov 2017 | GBX | 112.5 | 112.5 | 106.0008 | 112.5 | 112.5 | 0.0 (0.0%) | 4,000 |
| 23 Nov 2017 | GBX | 112.5 | 113.25 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 22 |
| 22 Nov 2017 | GBX | 112.5 | 113.45 | 110.05 | 112.5 | 112.5 | 0.0 (0.0%) | 1,440 |
| 21 Nov 2017 | GBX | 114 | 114 | 111.1 | 112.5 | 112.5 | -2.5 (-2.17%) | 6,052 |
| 20 Nov 2017 | GBX | 116.1 | 116.1 | 111.1 | 115 | 115 | -7.5 (-6.12%) | 7,032 |
| 17 Nov 2017 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | GBX | 122.5 | 122.5 | 120 | 122.5 | 122.5 | 0.0 (0.0%) | 1,184 |
| 13 Nov 2017 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
