| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2017 | GBX | 122.5 | 123.45 | 120 | 122.5 | 122.5 | 0.0 (0.0%) | 4,376 |
| 3 Nov 2017 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | GBX | 122.5 | 123.75 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 1,575 |
| 26 Oct 2017 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | GBX | 122.5 | 122.5 | 120.111 | 122.5 | 122.5 | -2.5 (-2%) | 2,206 |
| 23 Oct 2017 | GBX | 125 | 125 | 121 | 125 | 125 | 0.0 (0.0%) | 3,830 |
| 20 Oct 2017 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | GBX | 125 | 125 | 122.25 | 125 | 125 | -2 (-1.57%) | 5,500 |
| 17 Oct 2017 | GBX | 127 | 127 | 123.11 | 127 | 127 | 0.0 (0.0%) | 394 |
| 16 Oct 2017 | GBX | 127 | 127 | 125.111 | 127 | 127 | 0.0 (0.0%) | 5,250 |
| 13 Oct 2017 | GBX | 123 | 132 | 123 | 127 | 127 | 0.0 (0.0%) | 12,692 |
| 12 Oct 2017 | GBX | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 270 |
| 11 Oct 2017 | GBX | 126 | 127 | 126 | 127 | 127 | +2 (+1.60%) | 2,050 |
| 10 Oct 2017 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | GBX | 126 | 126 | 125 | 125 | 125 | 0.0 (0.0%) | 338 |
| 6 Oct 2017 | GBX | 122 | 125 | 122 | 125 | 125 | 0.0 (0.0%) | 3,883 |
| 5 Oct 2017 | GBX | 126.9 | 126.9 | 122.25 | 125 | 125 | 0.0 (0.0%) | 1,896 |
| 4 Oct 2017 | GBX | 126.9 | 126.9 | 125 | 125 | 125 | 0.0 (0.0%) | 170 |
| 3 Oct 2017 | GBX | 127 | 127 | 123 | 125 | 125 | 0.0 (0.0%) | 4,295 |
| 2 Oct 2017 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | GBX | 130 | 130 | 120.55 | 125 | 125 | -1 (-0.79%) | 11,358 |
| 28 Sep 2017 | GBX | 125 | 129 | 125 | 126 | 126 | 0.0 (0.0%) | 6,120 |
| 27 Sep 2017 | GBX | 126 | 126 | 126 | 126 | 126 | +1 (+0.80%) | 0 |
| 26 Sep 2017 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
