| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 5,000 |
| 19 Feb 2024 | GBX | 93.5 | 95 | 93.5 | 95 | 95 | +2.5 (+2.70%) | 10,106 |
| 16 Feb 2024 | GBX | 92.5 | 95 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 5,000 |
| 15 Feb 2024 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | GBX | 92.5 | 93.4 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 262 |
| 13 Feb 2024 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | GBX | 92.5 | 93.4 | 90.25 | 92.5 | 92.5 | 0.0 (0.0%) | 3,996 |
| 8 Feb 2024 | GBX | 92.5 | 92.5 | 90.25 | 92.5 | 92.5 | 0.0 (0.0%) | 1,000 |
| 7 Feb 2024 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | GBX | 92.5 | 93.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 1,065 |
| 1 Feb 2024 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | GBX | 95 | 96.89 | 90 | 92.5 | 92.5 | -2.5 (-2.63%) | 52,399 |
| 26 Jan 2024 | GBX | 95 | 96.89 | 90 | 95 | 95 | 0.0 (0.0%) | 10,314 |
| 25 Jan 2024 | GBX | 95 | 95 | 93 | 95 | 95 | 0.0 (0.0%) | 8,228 |
| 24 Jan 2024 | GBX | 95 | 95 | 90.5 | 95 | 95 | 0.0 (0.0%) | 882 |
| 23 Jan 2024 | GBX | 95 | 95 | 90.1 | 95 | 95 | 0.0 (0.0%) | 24,750 |
| 22 Jan 2024 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | GBX | 97 | 97 | 95 | 95 | 95 | -2 (-2.06%) | 19,050 |
| 18 Jan 2024 | GBX | 97.5 | 98.128 | 96 | 97 | 97 | +2 (+2.11%) | 25,697 |
| 17 Jan 2024 | GBX | 95 | 95 | 93.5 | 95 | 95 | 0.0 (0.0%) | 3,130 |
| 16 Jan 2024 | GBX | 95 | 98.25 | 95 | 95 | 95 | 0.0 (0.0%) | 496 |
| 15 Jan 2024 | GBX | 95 | 98.4 | 95 | 95 | 95 | 0.0 (0.0%) | 495 |
