| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2017 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | GBX | 129 | 129 | 125 | 125 | 125 | 0.0 (0.0%) | 1,152 |
| 21 Sep 2017 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 19 Sep 2017 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 200 |
| 15 Sep 2017 | GBX | 123.26 | 125 | 123.26 | 125 | 125 | +2.5 (+2.04%) | 3,754 |
| 14 Sep 2017 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | GBX | 121.7 | 123 | 121.7 | 122.5 | 122.5 | 0.0 (0.0%) | 3,500 |
| 11 Sep 2017 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | GBX | 124.95 | 124.95 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 389 |
| 5 Sep 2017 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 569 |
| 4 Sep 2017 | GBX | 125 | 125 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 3,160 |
| 1 Sep 2017 | GBX | 122 | 122.5 | 122 | 122.5 | 122.5 | 0.0 (0.0%) | 3,000 |
| 31 Aug 2017 | GBX | 121.7 | 122.5 | 121.7 | 122.5 | 122.5 | 0.0 (0.0%) | 418 |
| 30 Aug 2017 | GBX | 124.93 | 124.93 | 122.5 | 122.5 | 122.5 | +1 (+0.82%) | 1,900 |
| 29 Aug 2017 | GBX | 122 | 125 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 1,573 |
| 25 Aug 2017 | GBX | 121.5 | 122 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 1,500 |
| 24 Aug 2017 | GBX | 121.5 | 123 | 119.75 | 121.5 | 121.5 | 0.0 (0.0%) | 8,750 |
| 23 Aug 2017 | GBX | 122.5 | 125 | 113.24 | 121.5 | 121.5 | -8.5 (-6.54%) | 66,851 |
| 22 Aug 2017 | GBX | 130 | 130 | 125.5 | 130 | 130 | 0.0 (0.0%) | 1,000 |
| 21 Aug 2017 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | GBX | 130 | 131.95 | 130 | 130 | 130 | 0.0 (0.0%) | 3,000 |
| 15 Aug 2017 | GBX | 135 | 136 | 128.5 | 130 | 130 | -5 (-3.70%) | 7,000 |
| 14 Aug 2017 | GBX | 135 | 135 | 130 | 135 | 135 | -2.5 (-1.82%) | 6,126 |
