Robinson plc Recent Share Price (LSE:RBN)

LSE:RBN - Robinson PLC Robinson plc
Sector: Materials, Industry: Metal & Glass Containers

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2017	GBX	137.5	137.5	137.5	137.5	137.5	0.0 (0.0%)	0
10 Aug 2017	GBX	137.5	137.5	137.5	137.5	137.5	0.0 (0.0%)	0
9 Aug 2017	GBX	137.5	139	137.5	137.5	137.5	0.0 (0.0%)	7,000
8 Aug 2017	GBX	137.5	137.5	137.5	137.5	137.5	0.0 (0.0%)	0
7 Aug 2017	GBX	137.5	139	137.5	137.5	137.5	0.0 (0.0%)	586
4 Aug 2017	GBX	137.5	137.5	137.5	137.5	137.5	0.0 (0.0%)	0
3 Aug 2017	GBX	137.5	137.5	137.5	137.5	137.5	0.0 (0.0%)	0
2 Aug 2017	GBX	137.5	137.5	137.5	137.5	137.5	0.0 (0.0%)	0
1 Aug 2017	GBX	137.5	137.5	137.5	137.5	137.5	0.0 (0.0%)	0
31 Jul 2017	GBX	139.75	139.75	131	137.5	137.5	-2.5 (-1.79%)	5,465
28 Jul 2017	GBX	140	140	140	140	140	0.0 (0.0%)	0
27 Jul 2017	GBX	140	140	135	140	140	0.0 (0.0%)	5,137
26 Jul 2017	GBX	140	140	135	140	140	0.0 (0.0%)	76,500
25 Jul 2017	GBX	140	140	135.5	140	140	0.0 (0.0%)	4,675
24 Jul 2017	GBX	140	140	139.9	140	140	0.0 (0.0%)	142
21 Jul 2017	GBX	140	140	140	140	140	0.0 (0.0%)	0
20 Jul 2017	GBX	140	140	140	140	140	0.0 (0.0%)	2,200
19 Jul 2017	GBX	140	140	135.555	140	140	0.0 (0.0%)	15,000
18 Jul 2017	GBX	140	144.5	140	140	140	0.0 (0.0%)	1,375
17 Jul 2017	GBX	140	142.5	140	140	140	-1.5 (-1.06%)	3,000
14 Jul 2017	GBX	139.4	143	139.4	141.5	141.5	+6.5 (+4.81%)	18,872
13 Jul 2017	GBX	135	135	135	135	135	0.0 (0.0%)	0
12 Jul 2017	GBX	135	138	135	135	135	0.0 (0.0%)	4,500
11 Jul 2017	GBX	135	135	135	135	135	0.0 (0.0%)	0
10 Jul 2017	GBX	135	135	135	135	135	0.0 (0.0%)	0
7 Jul 2017	GBX	133	135	133	135	135	+4 (+3.05%)	5,500
6 Jul 2017	GBX	131	133	131	131	131	0.0 (0.0%)	18
5 Jul 2017	GBX	131	131	129	131	131	0.0 (0.0%)	4,000
4 Jul 2017	GBX	131	131	131	131	131	0.0 (0.0%)	0
3 Jul 2017	GBX	131	135	131	131	131	0.0 (0.0%)	1,037