| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | GBX | 131 | 131 | 128.25 | 131 | 131 | 0.0 (0.0%) | 1,569 |
| 29 Jun 2017 | GBX | 131 | 131 | 130 | 131 | 131 | 0.0 (0.0%) | 5,400 |
| 28 Jun 2017 | GBX | 131 | 131 | 128 | 131 | 131 | 0.0 (0.0%) | 1,500 |
| 27 Jun 2017 | GBX | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
| 26 Jun 2017 | GBX | 131 | 135 | 127.08 | 131 | 131 | 0.0 (0.0%) | 21,600 |
| 23 Jun 2017 | GBX | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | GBX | 131 | 133 | 127.08 | 131 | 131 | 0.0 (0.0%) | 6,883 |
| 21 Jun 2017 | GBX | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | GBX | 131 | 131 | 125.4339 | 131 | 131 | 0.0 (0.0%) | 6,174 |
| 19 Jun 2017 | GBX | 131 | 132 | 130 | 131 | 131 | 0.0 (0.0%) | 10,298 |
| 16 Jun 2017 | GBX | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | GBX | 131 | 131 | 127 | 131 | 131 | -1.5 (-1.13%) | 3,703 |
| 14 Jun 2017 | GBX | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | GBX | 132.5 | 132.5 | 131.25 | 132.5 | 132.5 | 0.0 (0.0%) | 307 |
| 12 Jun 2017 | GBX | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | GBX | 132.5 | 132.5 | 131.25 | 132.5 | 132.5 | 0.0 (0.0%) | 2,585 |
| 8 Jun 2017 | GBX | 132.5 | 132.5 | 130 | 132.5 | 132.5 | 0.0 (0.0%) | 3,428 |
| 7 Jun 2017 | GBX | 132.5 | 132.5 | 131.75 | 132.5 | 132.5 | 0.0 (0.0%) | 1,218 |
| 6 Jun 2017 | GBX | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | GBX | 135 | 135 | 130 | 132.5 | 132.5 | -2.5 (-1.85%) | 20,972 |
| 2 Jun 2017 | GBX | 135 | 135 | 130 | 135 | 135 | 0.0 (0.0%) | 3,154 |
| 1 Jun 2017 | GBX | 135 | 137.121 | 130 | 135 | 135 | 0.0 (0.0%) | 5,443 |
| 31 May 2017 | GBX | 135 | 135 | 127 | 135 | 135 | 0.0 (0.0%) | 19,026 |
| 30 May 2017 | GBX | 135 | 137.88 | 135 | 135 | 135 | 0.0 (0.0%) | 10,962 |
| 26 May 2017 | GBX | 135 | 139 | 135 | 135 | 135 | 0.0 (0.0%) | 1,500 |
| 25 May 2017 | GBX | 135 | 135 | 130 | 135 | 135 | 0.0 (0.0%) | 700 |
| 24 May 2017 | GBX | 135 | 138.5 | 135 | 135 | 135 | 0.0 (0.0%) | 29,800 |
| 23 May 2017 | GBX | 135 | 138.5 | 135 | 135 | 135 | +1.5 (+1.12%) | 5,109 |
| 22 May 2017 | GBX | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 0 |
| 19 May 2017 | GBX | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 0 |
