| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2017 | GBX | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | -1.5 (-1.11%) | 0 |
| 17 May 2017 | GBX | 135 | 140 | 130.5 | 135 | 135 | 0.0 (0.0%) | 6,175 |
| 16 May 2017 | GBX | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 15 May 2017 | GBX | 135 | 137 | 135 | 135 | 135 | +2.5 (+1.89%) | 16,710 |
| 12 May 2017 | GBX | 130 | 135 | 130 | 132.5 | 132.5 | +9 (+7.29%) | 16,659 |
| 11 May 2017 | GBX | 123.5 | 130 | 121 | 123.5 | 123.5 | -6.5 (-5%) | 6,741 |
| 10 May 2017 | GBX | 130 | 135 | 130 | 130 | 130 | 0.0 (0.0%) | 2,000 |
| 9 May 2017 | GBX | 127.5 | 135 | 125.2 | 130 | 130 | +2.5 (+1.96%) | 11,000 |
| 8 May 2017 | GBX | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 5 May 2017 | GBX | 127.5 | 132 | 126.5 | 127.5 | 127.5 | 0.0 (0.0%) | 4,087 |
| 4 May 2017 | GBX | 127.5 | 131.9 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 377 |
| 3 May 2017 | GBX | 127.5 | 132 | 126 | 127.5 | 127.5 | 0.0 (0.0%) | 5,750 |
| 2 May 2017 | GBX | 127.5 | 134.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 3,784 |
| 28 Apr 2017 | GBX | 127.5 | 135 | 125.77 | 127.5 | 127.5 | 0.0 (0.0%) | 2,614 |
| 27 Apr 2017 | GBX | 127.5 | 131.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 3,800 |
| 26 Apr 2017 | GBX | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | GBX | 127.5 | 127.5 | 124 | 127.5 | 127.5 | 0.0 (0.0%) | 570 |
| 24 Apr 2017 | GBX | 127.5 | 131.5 | 122 | 127.5 | 127.5 | 0.0 (0.0%) | 4,400 |
| 21 Apr 2017 | GBX | 127.5 | 132 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 1,850 |
| 20 Apr 2017 | GBX | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | GBX | 127.5 | 132.75 | 120.15 | 127.5 | 127.5 | 0.0 (0.0%) | 8,413 |
| 18 Apr 2017 | GBX | 127.5 | 127.5 | 123.5 | 127.5 | 127.5 | 0.0 (0.0%) | 2,327 |
| 13 Apr 2017 | GBX | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | -2.5 (-1.92%) | 2,000 |
| 12 Apr 2017 | GBX | 130 | 130 | 125.3194 | 130 | 130 | 0.0 (0.0%) | 6,451 |
| 11 Apr 2017 | GBX | 128.5 | 130 | 128.5 | 130 | 130 | +5 (+4%) | 5,713 |
| 10 Apr 2017 | GBX | 125 | 128.5 | 125 | 125 | 125 | 0.0 (0.0%) | 1,774 |
| 7 Apr 2017 | GBX | 125 | 128.7 | 125 | 125 | 125 | +1.5 (+1.21%) | 2,500 |
| 6 Apr 2017 | GBX | 123.5 | 123.5 | 118.3 | 123.5 | 123.5 | 0.0 (0.0%) | 5,000 |
| 5 Apr 2017 | GBX | 123.5 | 123.5 | 121.22 | 123.5 | 123.5 | -1.5 (-1.20%) | 2,000 |
| 4 Apr 2017 | GBX | 125 | 130 | 125 | 125 | 125 | +5 (+4.17%) | 2,190 |
