| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2017 | GBX | 125 | 130 | 125 | 125 | 125 | +5 (+4.17%) | 2,190 |
| 3 Apr 2017 | GBX | 120 | 125 | 117 | 120 | 120 | 0.0 (0.0%) | 5,000 |
| 31 Mar 2017 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | GBX | 120 | 121.77 | 116.95 | 120 | 120 | 0.0 (0.0%) | 9,500 |
| 29 Mar 2017 | GBX | 115.5 | 124 | 114.2 | 120 | 120 | +4.5 (+3.90%) | 15,500 |
| 28 Mar 2017 | GBX | 116.5 | 117.75 | 113 | 115.5 | 115.5 | -1 (-0.86%) | 21,430 |
| 27 Mar 2017 | GBX | 124 | 131.349 | 113 | 116.5 | 116.5 | -7.5 (-6.05%) | 55,799 |
| 24 Mar 2017 | GBX | 130 | 130 | 111.5 | 124 | 124 | -9.5 (-7.12%) | 50,931 |
| 23 Mar 2017 | GBX | 133.5 | 133.5 | 132.98 | 133.5 | 133.5 | 0.0 (0.0%) | 3,000 |
| 22 Mar 2017 | GBX | 133.5 | 133.5 | 132.98 | 133.5 | 133.5 | 0.0 (0.0%) | 178 |
| 21 Mar 2017 | GBX | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | GBX | 133.5 | 133.5 | 130 | 133.5 | 133.5 | 0.0 (0.0%) | 2,019 |
| 17 Mar 2017 | GBX | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | GBX | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 0 |
| 15 Mar 2017 | GBX | 136 | 136 | 130 | 133.5 | 133.5 | -5 (-3.61%) | 14,767 |
| 14 Mar 2017 | GBX | 138.5 | 138.5 | 132 | 138.5 | 138.5 | -1.5 (-1.07%) | 4,000 |
| 13 Mar 2017 | GBX | 140 | 144 | 136.55 | 140 | 140 | 0.0 (0.0%) | 2,490 |
| 10 Mar 2017 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 34,981 |
| 9 Mar 2017 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 8 Mar 2017 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | GBX | 140 | 144.975 | 140 | 140 | 140 | 0.0 (0.0%) | 3,000 |
| 6 Mar 2017 | GBX | 135.11 | 146.986 | 135.11 | 140 | 140 | +5 (+3.70%) | 31,551 |
| 3 Mar 2017 | GBX | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | GBX | 135 | 135 | 130.02 | 135 | 135 | 0.0 (0.0%) | 1,400 |
| 1 Mar 2017 | GBX | 135 | 135 | 130 | 135 | 135 | 0.0 (0.0%) | 7,093 |
| 28 Feb 2017 | GBX | 135 | 138.88 | 130 | 135 | 135 | 0.0 (0.0%) | 10,000 |
| 27 Feb 2017 | GBX | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 24 Feb 2017 | GBX | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | GBX | 135 | 139 | 135 | 135 | 135 | 0.0 (0.0%) | 3,450 |
| 22 Feb 2017 | GBX | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
