| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2017 | GBX | 135 | 135 | 130.02 | 135 | 135 | 0.0 (0.0%) | 1,000 |
| 20 Feb 2017 | GBX | 137.5 | 137.7 | 130 | 135 | 135 | -2.5 (-1.82%) | 5,981 |
| 17 Feb 2017 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | GBX | 137.5 | 143.5 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 6 |
| 14 Feb 2017 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | +2.5 (+1.85%) | 0 |
| 10 Feb 2017 | GBX | 135 | 138 | 135 | 135 | 135 | 0.0 (0.0%) | 1,000 |
| 9 Feb 2017 | GBX | 131 | 135 | 130 | 135 | 135 | +4 (+3.05%) | 9,704 |
| 8 Feb 2017 | GBX | 130.65 | 135 | 130.65 | 131 | 131 | +1 (+0.77%) | 4,500 |
| 7 Feb 2017 | GBX | 130 | 134.45 | 130 | 130 | 130 | +2.5 (+1.96%) | 862 |
| 6 Feb 2017 | GBX | 127.5 | 130 | 124 | 127.5 | 127.5 | 0.0 (0.0%) | 7,950 |
| 3 Feb 2017 | GBX | 127.5 | 134 | 122.25 | 127.5 | 127.5 | 0.0 (0.0%) | 14,000 |
| 2 Feb 2017 | GBX | 127.5 | 134.45 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 740 |
| 1 Feb 2017 | GBX | 130 | 132.45 | 122 | 127.5 | 127.5 | -2.5 (-1.92%) | 17,300 |
| 31 Jan 2017 | GBX | 130 | 130 | 126.25 | 130 | 130 | -5 (-3.70%) | 2,357 |
| 30 Jan 2017 | GBX | 135 | 135 | 131.11 | 135 | 135 | 0.0 (0.0%) | 258 |
| 27 Jan 2017 | GBX | 135 | 140 | 130.1 | 135 | 135 | 0.0 (0.0%) | 13,513 |
| 26 Jan 2017 | GBX | 142 | 142 | 130 | 135 | 135 | -11 (-7.53%) | 14,300 |
| 25 Jan 2017 | GBX | 146 | 146 | 142 | 146 | 146 | -2.5 (-1.68%) | 2,500 |
| 24 Jan 2017 | GBX | 148.5 | 149.455 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 5,100 |
| 23 Jan 2017 | GBX | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | -1.5 (-1%) | 1,900 |
| 20 Jan 2017 | GBX | 150 | 150 | 145 | 150 | 150 | 0.0 (0.0%) | 8,849 |
| 19 Jan 2017 | GBX | 150 | 150 | 145.092 | 150 | 150 | 0.0 (0.0%) | 9 |
| 18 Jan 2017 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 17 Jan 2017 | GBX | 150 | 150 | 140.25 | 150 | 150 | -2.5 (-1.64%) | 5,993 |
| 16 Jan 2017 | GBX | 152.5 | 152.5 | 145 | 152.5 | 152.5 | -2.5 (-1.61%) | 6,493 |
| 13 Jan 2017 | GBX | 154 | 159.4916 | 150.51 | 155 | 155 | +1 (+0.65%) | 10,470 |
| 12 Jan 2017 | GBX | 137.5 | 155 | 137.5 | 154 | 154 | +13.5 (+9.61%) | 21,610 |
| 11 Jan 2017 | GBX | 136.3333 | 140.5 | 136.3333 | 140.5 | 140.5 | +6.5 (+4.85%) | 8,800 |
