| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2017 | GBX | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | GBX | 135 | 137 | 130.5 | 134 | 134 | -1 (-0.74%) | 6,500 |
| 6 Jan 2017 | GBX | 135 | 140 | 135 | 135 | 135 | 0.0 (0.0%) | 1,000 |
| 5 Jan 2017 | GBX | 131 | 140 | 130.55 | 135 | 135 | +4 (+3.05%) | 12,864 |
| 4 Jan 2017 | GBX | 131 | 135 | 131 | 131 | 131 | +1.5 (+1.16%) | 1,101 |
| 3 Jan 2017 | GBX | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | GBX | 129.5 | 135 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 513 |
| 29 Dec 2016 | GBX | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2016 | GBX | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | GBX | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | GBX | 129.5 | 135 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 109 |
| 21 Dec 2016 | GBX | 129.5 | 135 | 127 | 129.5 | 129.5 | 0.0 (0.0%) | 1,275 |
| 20 Dec 2016 | GBX | 129.5 | 129.5 | 126.5 | 129.5 | 129.5 | 0.0 (0.0%) | 1,722 |
| 19 Dec 2016 | GBX | 129.5 | 132 | 129.5 | 129.5 | 129.5 | +2.5 (+1.97%) | 2,350 |
| 16 Dec 2016 | GBX | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | GBX | 127 | 132 | 125 | 127 | 127 | 0.0 (0.0%) | 1,019 |
| 14 Dec 2016 | GBX | 127 | 132 | 127 | 127 | 127 | 0.0 (0.0%) | 800 |
| 13 Dec 2016 | GBX | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
| 12 Dec 2016 | GBX | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
| 9 Dec 2016 | GBX | 127 | 132 | 127 | 127 | 127 | 0.0 (0.0%) | 1,000 |
| 8 Dec 2016 | GBX | 127 | 127 | 127 | 127 | 127 | -1.5 (-1.17%) | 0 |
| 7 Dec 2016 | GBX | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 0.0 (0.0%) | 0 |
| 6 Dec 2016 | GBX | 128.5 | 131.1044 | 126.05 | 128.5 | 128.5 | 0.0 (0.0%) | 4,087 |
| 5 Dec 2016 | GBX | 128.5 | 130 | 128.5 | 128.5 | 128.5 | 0.0 (0.0%) | 2,000 |
| 2 Dec 2016 | GBX | 128.5 | 128.5 | 125 | 128.5 | 128.5 | 0.0 (0.0%) | 8,835 |
| 1 Dec 2016 | GBX | 128 | 130 | 128 | 128.5 | 128.5 | +4.5 (+3.63%) | 3,286 |
| 30 Nov 2016 | GBX | 124 | 128.9992 | 124 | 124 | 124 | +4 (+3.33%) | 4,000 |
| 29 Nov 2016 | GBX | 121.5 | 125 | 117.6 | 120 | 120 | -1.5 (-1.23%) | 7,074 |
| 28 Nov 2016 | GBX | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 0 |
| 25 Nov 2016 | GBX | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 0 |
