Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2016 | GBX | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | -1.5 (-1.22%) | 0 |
23 Nov 2016 | GBX | 123 | 123 | 120.1 | 123 | 123 | 0.0 (0.0%) | 300 |
22 Nov 2016 | GBX | 123 | 125 | 123 | 123 | 123 | +3 (+2.50%) | 793 |
21 Nov 2016 | GBX | 118.7944 | 120 | 118.7944 | 120 | 120 | +5 (+4.35%) | 4,750 |
18 Nov 2016 | GBX | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
17 Nov 2016 | GBX | 115 | 115 | 111.5 | 115 | 115 | 0.0 (0.0%) | 3,498 |
16 Nov 2016 | GBX | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
15 Nov 2016 | GBX | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
14 Nov 2016 | GBX | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
11 Nov 2016 | GBX | 115 | 120 | 115 | 115 | 115 | 0.0 (0.0%) | 1,633 |
10 Nov 2016 | GBX | 115 | 115 | 111.5 | 115 | 115 | 0.0 (0.0%) | 910 |
9 Nov 2016 | GBX | 115 | 115 | 111.5 | 115 | 115 | 0.0 (0.0%) | 267 |
8 Nov 2016 | GBX | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
7 Nov 2016 | GBX | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
4 Nov 2016 | GBX | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
3 Nov 2016 | GBX | 115 | 119.5 | 115 | 115 | 115 | 0.0 (0.0%) | 2,500 |
2 Nov 2016 | GBX | 119 | 119.5 | 110 | 115 | 115 | -4 (-3.36%) | 8,841 |
1 Nov 2016 | GBX | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
31 Oct 2016 | GBX | 120 | 122 | 119 | 119 | 119 | -1 (-0.83%) | 2,028 |
28 Oct 2016 | GBX | 120 | 123 | 120 | 120 | 120 | 0.0 (0.0%) | 8,880 |
27 Oct 2016 | GBX | 120 | 125 | 120 | 120 | 120 | +1 (+0.84%) | 9,342 |
26 Oct 2016 | GBX | 119 | 119 | 115.75 | 119 | 119 | 0.0 (0.0%) | 20,000 |
25 Oct 2016 | GBX | 119 | 123 | 119 | 119 | 119 | +2.5 (+2.15%) | 2,300 |
24 Oct 2016 | GBX | 116.5 | 125 | 115 | 116.5 | 116.5 | 0.0 (0.0%) | 21,935 |
21 Oct 2016 | GBX | 116.5 | 116.5 | 115 | 116.5 | 116.5 | 0.0 (0.0%) | 444 |
20 Oct 2016 | GBX | 116.5 | 119.25 | 112 | 116.5 | 116.5 | 0.0 (0.0%) | 21,419 |
19 Oct 2016 | GBX | 116.5 | 119.25 | 112 | 116.5 | 116.5 | 0.0 (0.0%) | 1,361 |
18 Oct 2016 | GBX | 116.5 | 118 | 110 | 116.5 | 116.5 | 0.0 (0.0%) | 25,174 |
17 Oct 2016 | GBX | 122.5 | 124 | 105 | 116.5 | 116.5 | -6 (-4.90%) | 25,096 |
14 Oct 2016 | GBX | 122.5 | 124 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 3,000 |