| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 12 Oct 2016 | GBX | 125 | 125 | 115 | 122.5 | 122.5 | -5 (-3.92%) | 57,710 |
| 11 Oct 2016 | GBX | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 10 Oct 2016 | GBX | 126.5 | 128.375 | 120 | 127.5 | 127.5 | +1 (+0.79%) | 3,953 |
| 7 Oct 2016 | GBX | 126.5 | 126.5 | 125 | 126.5 | 126.5 | -1 (-0.78%) | 1,000 |
| 6 Oct 2016 | GBX | 127.5 | 128.5 | 125 | 127.5 | 127.5 | 0.0 (0.0%) | 6,188 |
| 5 Oct 2016 | GBX | 127.5 | 129.95 | 125 | 127.5 | 127.5 | 0.0 (0.0%) | 6,713 |
| 4 Oct 2016 | GBX | 127.5 | 128.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 109 |
| 3 Oct 2016 | GBX | 127.5 | 127.5 | 127 | 127.5 | 127.5 | 0.0 (0.0%) | 3,742 |
| 30 Sep 2016 | GBX | 127.5 | 128.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 618 |
| 29 Sep 2016 | GBX | 127.5 | 129.5 | 126.1 | 127.5 | 127.5 | 0.0 (0.0%) | 13,965 |
| 28 Sep 2016 | GBX | 130 | 130 | 126 | 127.5 | 127.5 | -2.5 (-1.92%) | 23,293 |
| 27 Sep 2016 | GBX | 130 | 132 | 126 | 130 | 130 | 0.0 (0.0%) | 13,000 |
| 26 Sep 2016 | GBX | 130 | 132 | 125 | 130 | 130 | -2.5 (-1.89%) | 2,813 |
| 23 Sep 2016 | GBX | 130 | 133.4 | 122.76 | 132.5 | 132.5 | +2.5 (+1.92%) | 31,500 |
| 22 Sep 2016 | GBX | 130 | 130 | 125 | 130 | 130 | 0.0 (0.0%) | 10,085 |
| 21 Sep 2016 | GBX | 130 | 131 | 123 | 130 | 130 | 0.0 (0.0%) | 30,633 |
| 20 Sep 2016 | GBX | 126.5 | 137 | 126 | 130 | 130 | +3.5 (+2.77%) | 53,142 |
| 19 Sep 2016 | GBX | 126.5 | 127 | 123.07 | 126.5 | 126.5 | 0.0 (0.0%) | 15,706 |
| 16 Sep 2016 | GBX | 130 | 134 | 125 | 126.5 | 126.5 | -3.5 (-2.69%) | 16,226 |
| 15 Sep 2016 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 14 Sep 2016 | GBX | 130 | 130 | 127 | 130 | 130 | 0.0 (0.0%) | 3,947 |
| 13 Sep 2016 | GBX | 130 | 130 | 120.8408 | 130 | 130 | -2.5 (-1.89%) | 11,358 |
| 12 Sep 2016 | GBX | 132.5 | 137 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 367 |
| 9 Sep 2016 | GBX | 133.1 | 133.1 | 132.5 | 132.5 | 132.5 | -2.5 (-1.85%) | 1,000 |
| 8 Sep 2016 | GBX | 135 | 136.365 | 133.1 | 135 | 135 | 0.0 (0.0%) | 4,461 |
| 7 Sep 2016 | GBX | 135 | 138.62 | 132.5 | 135 | 135 | 0.0 (0.0%) | 8,660 |
| 6 Sep 2016 | GBX | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 5 Sep 2016 | GBX | 135 | 135 | 132.5 | 135 | 135 | 0.0 (0.0%) | 47 |
| 2 Sep 2016 | GBX | 135 | 140 | 135 | 135 | 135 | 0.0 (0.0%) | 6,519 |
