| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2016 | GBX | 130 | 135 | 125.5 | 135 | 135 | +5 (+3.85%) | 27,270 |
| 31 Aug 2016 | GBX | 135 | 136.45 | 126.5 | 130 | 130 | -5 (-3.70%) | 6,669 |
| 30 Aug 2016 | GBX | 139.98 | 139.98 | 135 | 135 | 135 | -10 (-6.90%) | 15,273 |
| 26 Aug 2016 | GBX | 145 | 145 | 140.4 | 145 | 145 | 0.0 (0.0%) | 3,757 |
| 25 Aug 2016 | GBX | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 24 Aug 2016 | GBX | 145 | 145 | 140 | 145 | 145 | 0.0 (0.0%) | 1,528 |
| 23 Aug 2016 | GBX | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 22 Aug 2016 | GBX | 145 | 145 | 135 | 145 | 145 | 0.0 (0.0%) | 6,520 |
| 19 Aug 2016 | GBX | 145 | 145 | 141 | 145 | 145 | 0.0 (0.0%) | 12,494 |
| 18 Aug 2016 | GBX | 145 | 145 | 141 | 145 | 145 | 0.0 (0.0%) | 3,434 |
| 17 Aug 2016 | GBX | 147.5 | 149 | 142.5 | 145 | 145 | -10 (-6.45%) | 25,188 |
| 16 Aug 2016 | GBX | 155.55 | 155.55 | 155 | 155 | 155 | -5 (-3.13%) | 2,494 |
| 15 Aug 2016 | GBX | 160 | 164 | 160 | 160 | 160 | 0.0 (0.0%) | 7,359 |
| 12 Aug 2016 | GBX | 160 | 165 | 160 | 160 | 160 | 0.0 (0.0%) | 150 |
| 11 Aug 2016 | GBX | 160 | 162 | 160 | 160 | 160 | +7.5 (+4.92%) | 7,000 |
| 10 Aug 2016 | GBX | 152.5 | 160 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 12,992 |
| 9 Aug 2016 | GBX | 152.5 | 159 | 150 | 152.5 | 152.5 | 0.0 (0.0%) | 30,777 |
| 8 Aug 2016 | GBX | 151 | 157.45 | 150 | 152.5 | 152.5 | +1.5 (+0.99%) | 32,871 |
| 5 Aug 2016 | GBX | 151 | 154.6 | 151 | 151 | 151 | 0.0 (0.0%) | 1,000 |
| 4 Aug 2016 | GBX | 151 | 151 | 151 | 151 | 151 | 0.0 (0.0%) | 0 |
| 3 Aug 2016 | GBX | 151 | 151 | 151 | 151 | 151 | 0.0 (0.0%) | 0 |
| 2 Aug 2016 | GBX | 147.5 | 155 | 143 | 151 | 151 | +3.5 (+2.37%) | 11,286 |
| 1 Aug 2016 | GBX | 147.5 | 150 | 147.5 | 147.5 | 147.5 | +5 (+3.51%) | 3,300 |
| 29 Jul 2016 | GBX | 142.5 | 147.75 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 736 |
| 28 Jul 2016 | GBX | 142.5 | 142.5 | 137.5 | 142.5 | 142.5 | 0.0 (0.0%) | 4,000 |
| 27 Jul 2016 | GBX | 142.5 | 144.4137 | 142.5 | 142.5 | 142.5 | +2.5 (+1.79%) | 2,920 |
| 26 Jul 2016 | GBX | 141.5 | 143.5 | 137.34 | 140 | 140 | -1.5 (-1.06%) | 5,500 |
| 25 Jul 2016 | GBX | 141.5 | 147.95 | 137 | 141.5 | 141.5 | 0.0 (0.0%) | 7,032 |
| 22 Jul 2016 | GBX | 141.5 | 145.14 | 137 | 141.5 | 141.5 | 0.0 (0.0%) | 2,825 |
| 21 Jul 2016 | GBX | 146 | 148.25 | 141.5 | 141.5 | 141.5 | -4.5 (-3.08%) | 8,677 |
