Robinson plc Recent Share Price (LSE:RBN)

LSE:RBN - Robinson PLC Robinson plc
Sector: Materials, Industry: Metal & Glass Containers

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2024	GBX	95	95	93.5	95	95	0.0 (0.0%)	459
11 Jan 2024	GBX	95	95	93.5	95	95	0.0 (0.0%)	991
10 Jan 2024	GBX	95	95	95	95	95	0.0 (0.0%)	0
9 Jan 2024	GBX	93	95	93	95	95	+2.5 (+2.70%)	17,770
8 Jan 2024	GBX	92.5	92.5	90	92.5	92.5	0.0 (0.0%)	10,844
5 Jan 2024	GBX	92.5	94.7	92.5	92.5	92.5	0.0 (0.0%)	3,000
4 Jan 2024	GBX	92.5	94.7	92	92.5	92.5	0.0 (0.0%)	2,843
3 Jan 2024	GBX	92.5	92.5	91	92.5	92.5	0.0 (0.0%)	6,400
2 Jan 2024	GBX	92.5	94.75	92.5	92.5	92.5	0.0 (0.0%)	1,319
29 Dec 2023	GBX	92.5	92.5	92	92.5	92.5	0.0 (0.0%)	3,528
28 Dec 2023	GBX	92.5	94.9	92.5	92.5	92.5	0.0 (0.0%)	100
27 Dec 2023	GBX	92.5	92.5	92	92.5	92.5	0.0 (0.0%)	4,765
22 Dec 2023	GBX	92.5	95	92.5	92.5	92.5	0.0 (0.0%)	2,095
21 Dec 2023	GBX	92.5	92.5	92.5	92.5	92.5	0.0 (0.0%)	0
20 Dec 2023	GBX	92.5	92.5	91.555	92.5	92.5	0.0 (0.0%)	1,815
19 Dec 2023	GBX	92.5	94.75	91.5	92.5	92.5	0.0 (0.0%)	6,505
18 Dec 2023	GBX	92.5	92.5	91.25	92.5	92.5	0.0 (0.0%)	4,000
15 Dec 2023	GBX	92.5	92.5	92.5	92.5	92.5	0.0 (0.0%)	0
14 Dec 2023	GBX	92.5	92.5	92.5	92.5	92.5	0.0 (0.0%)	0
13 Dec 2023	GBX	92.5	92.5	92.5	92.5	92.5	0.0 (0.0%)	0
12 Dec 2023	GBX	92.5	92.5	92.5	92.5	92.5	0.0 (0.0%)	0
11 Dec 2023	GBX	92.5	92.5	92.5	92.5	92.5	0.0 (0.0%)	0
8 Dec 2023	GBX	92.5	92.5	92.5	92.5	92.5	-2.5 (-2.63%)	0
7 Dec 2023	GBX	90	95	89.6	95	95	+5 (+5.56%)	10,491
6 Dec 2023	GBX	90	90	89.5	90	90	0.0 (0.0%)	4,049
5 Dec 2023	GBX	90	90	89.2	90	90	0.0 (0.0%)	861
4 Dec 2023	GBX	90	95	88.8	90	90	0.0 (0.0%)	29,847
1 Dec 2023	GBX	90	91	90	90	90	0.0 (0.0%)	2,500
30 Nov 2023	GBX	90	90	90	90	90	0.0 (0.0%)	0
29 Nov 2023	GBX	90	90	88.7	90	90	0.0 (0.0%)	104