| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2016 | GBX | 146 | 148.5 | 146 | 146 | 146 | 0.0 (0.0%) | 4,500 |
| 19 Jul 2016 | GBX | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 0 |
| 18 Jul 2016 | GBX | 148.25 | 148.25 | 142.05 | 146 | 146 | -2.5 (-1.68%) | 6,392 |
| 15 Jul 2016 | GBX | 148.5 | 149.54 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 1,000 |
| 14 Jul 2016 | GBX | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 0 |
| 13 Jul 2016 | GBX | 150 | 151 | 142.5 | 148.5 | 148.5 | -1.5 (-1%) | 8,930 |
| 12 Jul 2016 | GBX | 150 | 150 | 145 | 150 | 150 | 0.0 (0.0%) | 3,692 |
| 11 Jul 2016 | GBX | 150 | 153.5 | 150 | 150 | 150 | 0.0 (0.0%) | 1,500 |
| 8 Jul 2016 | GBX | 150 | 152 | 150 | 150 | 150 | 0.0 (0.0%) | 4,000 |
| 7 Jul 2016 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 6 Jul 2016 | GBX | 152.5 | 157.5 | 146.375 | 150 | 150 | -2.5 (-1.64%) | 9,686 |
| 5 Jul 2016 | GBX | 152.5 | 159.5667 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 4,000 |
| 4 Jul 2016 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | GBX | 152.5 | 157.75 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 500 |
| 30 Jun 2016 | GBX | 150 | 155 | 150 | 152.5 | 152.5 | +6 (+4.10%) | 6,000 |
| 29 Jun 2016 | GBX | 146.5 | 148.7 | 146.5 | 146.5 | 146.5 | 0.0 (0.0%) | 1,338 |
| 28 Jun 2016 | GBX | 143 | 150 | 143 | 146.5 | 146.5 | +5 (+3.53%) | 16,491 |
| 27 Jun 2016 | GBX | 165 | 169.9 | 141.5 | 141.5 | 141.5 | -23.5 (-14.24%) | 26,241 |
| 24 Jun 2016 | GBX | 165 | 169.95 | 165 | 165 | 165 | -10 (-5.71%) | 6,176 |
| 23 Jun 2016 | GBX | 175 | 175 | 172 | 175 | 175 | 0.0 (0.0%) | 2,500 |
| 22 Jun 2016 | GBX | 175 | 178.5 | 170.5 | 175 | 175 | 0.0 (0.0%) | 16,796 |
| 21 Jun 2016 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 20 Jun 2016 | GBX | 175 | 180 | 175 | 175 | 175 | 0.0 (0.0%) | 625 |
| 17 Jun 2016 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 16 Jun 2016 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 15 Jun 2016 | GBX | 175 | 175 | 175 | 175 | 175 | +5 (+2.94%) | 5,000 |
| 14 Jun 2016 | GBX | 170 | 170 | 167 | 170 | 170 | -4 (-2.30%) | 1,612 |
| 13 Jun 2016 | GBX | 175 | 177 | 169.25 | 174 | 174 | -1 (-0.57%) | 3,480 |
| 10 Jun 2016 | GBX | 171 | 175 | 168 | 175 | 175 | +4 (+2.34%) | 4,086 |
| 9 Jun 2016 | GBX | 168.5 | 175 | 165 | 171 | 171 | +2.5 (+1.48%) | 5,750 |
