| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2016 | GBX | 172.5 | 180 | 169.8 | 172.5 | 172.5 | 0.0 (0.0%) | 1,778 |
| 22 Apr 2016 | GBX | 173 | 173 | 172.5 | 172.5 | 172.5 | -2.5 (-1.43%) | 3,000 |
| 21 Apr 2016 | GBX | 175 | 180 | 175 | 175 | 175 | 0.0 (0.0%) | 600 |
| 20 Apr 2016 | GBX | 177.5 | 180 | 166 | 175 | 175 | -2.5 (-1.41%) | 13,946 |
| 19 Apr 2016 | GBX | 177.5 | 177.5 | 172.25 | 177.5 | 177.5 | 0.0 (0.0%) | 3,260 |
| 18 Apr 2016 | GBX | 177.5 | 177.5 | 175 | 177.5 | 177.5 | 0.0 (0.0%) | 1,100 |
| 15 Apr 2016 | GBX | 175 | 180 | 175 | 177.5 | 177.5 | +7.5 (+4.41%) | 6,748 |
| 14 Apr 2016 | GBX | 170 | 175 | 170 | 170 | 170 | 0.0 (0.0%) | 7,104 |
| 13 Apr 2016 | GBX | 167.5 | 175 | 163 | 170 | 170 | +2.5 (+1.49%) | 6,415 |
| 12 Apr 2016 | GBX | 167.5 | 172 | 165 | 167.5 | 167.5 | 0.0 (0.0%) | 4,387 |
| 11 Apr 2016 | GBX | 167.5 | 172 | 166 | 167.5 | 167.5 | 0.0 (0.0%) | 2,417 |
| 8 Apr 2016 | GBX | 165 | 173 | 165 | 167.5 | 167.5 | +11.5 (+7.37%) | 6,085 |
| 7 Apr 2016 | GBX | 146.5 | 156 | 146.5 | 156 | 156 | +10 (+6.85%) | 17,772 |
| 6 Apr 2016 | GBX | 155 | 155.01 | 140.25 | 146 | 146 | -9 (-5.81%) | 10,541 |
| 5 Apr 2016 | GBX | 160 | 160 | 150 | 155 | 155 | -7 (-4.32%) | 29,267 |
| 4 Apr 2016 | GBX | 162 | 162 | 157 | 162 | 162 | 0.0 (0.0%) | 1,400 |
| 1 Apr 2016 | GBX | 162 | 162 | 157 | 162 | 162 | 0.0 (0.0%) | 6,500 |
| 31 Mar 2016 | GBX | 162.5 | 167 | 158 | 162 | 162 | 0.0 (0.0%) | 3,773 |
| 30 Mar 2016 | GBX | 162 | 164.8192 | 162 | 162 | 162 | +1 (+0.62%) | 5,807 |
| 29 Mar 2016 | GBX | 165 | 168.5 | 160 | 161 | 161 | -4 (-2.42%) | 5,159 |
| 24 Mar 2016 | GBX | 166.5 | 168 | 160 | 165 | 165 | -1.5 (-0.90%) | 20,451 |
| 23 Mar 2016 | GBX | 168.5 | 171.5 | 165 | 166.5 | 166.5 | -2 (-1.19%) | 6,937 |
| 22 Mar 2016 | GBX | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | 0.0 (0.0%) | 0 |
| 21 Mar 2016 | GBX | 168.5 | 171.3 | 167 | 168.5 | 168.5 | 0.0 (0.0%) | 1,886 |
| 18 Mar 2016 | GBX | 175 | 175 | 161 | 168.5 | 168.5 | -11.5 (-6.39%) | 33,621 |
| 17 Mar 2016 | GBX | 180 | 182 | 174.5 | 180 | 180 | 0.0 (0.0%) | 7,700 |
| 16 Mar 2016 | GBX | 178 | 180 | 178 | 180 | 180 | +5 (+2.86%) | 9,150 |
| 15 Mar 2016 | GBX | 176 | 178.4 | 170 | 175 | 175 | -1 (-0.57%) | 18,403 |
| 14 Mar 2016 | GBX | 176 | 177.6 | 176 | 176 | 176 | 0.0 (0.0%) | 3,811 |
| 11 Mar 2016 | GBX | 179.5 | 180.4 | 174.0782 | 176 | 176 | -3.5 (-1.95%) | 3,192 |
