| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2016 | GBX | 177 | 177 | 165.25 | 171 | 171 | -11.5 (-6.30%) | 38,684 |
| 27 Jan 2016 | GBX | 182.5 | 183 | 180 | 182.5 | 182.5 | 0.0 (0.0%) | 1,295 |
| 26 Jan 2016 | GBX | 183.5 | 184 | 182 | 182.5 | 182.5 | -1 (-0.54%) | 5,122 |
| 25 Jan 2016 | GBX | 193 | 193 | 181.4352 | 183.5 | 183.5 | -14 (-7.09%) | 18,343 |
| 22 Jan 2016 | GBX | 194 | 201.2862 | 194 | 197.5 | 197.5 | +6.5 (+3.40%) | 15,384 |
| 21 Jan 2016 | GBX | 191 | 192.5 | 187 | 191 | 191 | 0.0 (0.0%) | 15,157 |
| 20 Jan 2016 | GBX | 210 | 210 | 182 | 191 | 191 | -21.5 (-10.12%) | 49,291 |
| 19 Jan 2016 | GBX | 210.5 | 215 | 210 | 212.5 | 212.5 | +2 (+0.95%) | 29,400 |
| 18 Jan 2016 | GBX | 221.2408 | 221.2408 | 205.18 | 210.5 | 210.5 | -16 (-7.06%) | 26,500 |
| 15 Jan 2016 | GBX | 226.5 | 229 | 220.5 | 226.5 | 226.5 | 0.0 (0.0%) | 15,033 |
| 14 Jan 2016 | GBX | 226.64 | 226.64 | 225 | 226.5 | 226.5 | -4 (-1.74%) | 13,831 |
| 13 Jan 2016 | GBX | 230.5 | 230.5 | 225 | 230.5 | 230.5 | -0.5 (-0.22%) | 5,694 |
| 12 Jan 2016 | GBX | 232.5 | 235 | 230 | 231 | 231 | -1.5 (-0.65%) | 6,063 |
| 11 Jan 2016 | GBX | 235 | 235 | 230.1 | 232.5 | 232.5 | 0.0 (0.0%) | 10,576 |
| 8 Jan 2016 | GBX | 232.5 | 234.95 | 232 | 232.5 | 232.5 | 0.0 (0.0%) | 3,727 |
| 7 Jan 2016 | GBX | 235 | 235 | 230.25 | 232.5 | 232.5 | -3.5 (-1.48%) | 13,865 |
| 6 Jan 2016 | GBX | 233.5 | 239.84 | 232 | 236 | 236 | +2.5 (+1.07%) | 14,824 |
| 5 Jan 2016 | GBX | 225 | 240 | 225 | 233.5 | 233.5 | +13 (+5.90%) | 36,139 |
| 4 Jan 2016 | GBX | 220 | 220.5 | 220 | 220.5 | 220.5 | +3 (+1.38%) | 4,738 |
| 31 Dec 2015 | GBX | 217.5 | 220 | 215.5 | 217.5 | 217.5 | 0.0 (0.0%) | 4,253 |
| 30 Dec 2015 | GBX | 218.5 | 220 | 215 | 217.5 | 217.5 | -1 (-0.46%) | 17,927 |
| 29 Dec 2015 | GBX | 219 | 222.982 | 213 | 218.5 | 218.5 | -0.5 (-0.23%) | 35,084 |
| 24 Dec 2015 | GBX | 218 | 223 | 216 | 219 | 219 | 0.0 (0.0%) | 6,494 |
| 23 Dec 2015 | GBX | 220 | 222.982 | 218 | 219 | 219 | 0.0 (0.0%) | 8,211 |
| 22 Dec 2015 | GBX | 219 | 223 | 215 | 219 | 219 | 0.0 (0.0%) | 15,366 |
| 21 Dec 2015 | GBX | 219 | 223 | 219 | 219 | 219 | +3 (+1.39%) | 28,839 |
| 18 Dec 2015 | GBX | 218 | 220.4 | 213 | 216 | 216 | -3 (-1.37%) | 23,237 |
| 17 Dec 2015 | GBX | 219 | 227 | 215 | 219 | 219 | 0.0 (0.0%) | 35,491 |
| 16 Dec 2015 | GBX | 214 | 220 | 213 | 219 | 219 | +5 (+2.34%) | 20,703 |
| 15 Dec 2015 | GBX | 213 | 218 | 213 | 214 | 214 | +1 (+0.47%) | 17,179 |
