| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2015 | GBX | 211.5 | 218 | 210 | 213 | 213 | +1.5 (+0.71%) | 11,840 |
| 11 Dec 2015 | GBX | 210 | 217 | 210 | 211.5 | 211.5 | +2 (+0.95%) | 13,918 |
| 10 Dec 2015 | GBX | 211 | 218 | 209.5 | 209.5 | 209.5 | -1.5 (-0.71%) | 13,640 |
| 9 Dec 2015 | GBX | 211.5 | 217 | 208 | 211 | 211 | -0.5 (-0.24%) | 19,464 |
| 8 Dec 2015 | GBX | 202.5 | 212 | 200 | 211.5 | 211.5 | +9 (+4.44%) | 26,696 |
| 7 Dec 2015 | GBX | 197.0001 | 205 | 197.0001 | 202.5 | 202.5 | +10 (+5.19%) | 27,426 |
| 4 Dec 2015 | GBX | 189 | 195 | 189 | 192.5 | 192.5 | +7.5 (+4.05%) | 24,441 |
| 3 Dec 2015 | GBX | 185 | 188 | 185 | 185 | 185 | +1 (+0.54%) | 2,500 |
| 2 Dec 2015 | GBX | 184 | 184 | 184 | 184 | 184 | 0.0 (0.0%) | 0 |
| 1 Dec 2015 | GBX | 184 | 187.5999 | 184 | 184 | 184 | 0.0 (0.0%) | 1,000 |
| 30 Nov 2015 | GBX | 184 | 184 | 184 | 184 | 184 | 0.0 (0.0%) | 0 |
| 27 Nov 2015 | GBX | 184 | 184 | 181.5 | 184 | 184 | -1 (-0.54%) | 3,500 |
| 26 Nov 2015 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 24 Nov 2015 | GBX | 185 | 190 | 183 | 185 | 185 | 0.0 (0.0%) | 5,000 |
| 23 Nov 2015 | GBX | 184 | 185 | 184 | 185 | 185 | +5 (+2.78%) | 12,500 |
| 20 Nov 2015 | GBX | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 19 Nov 2015 | GBX | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 18 Nov 2015 | GBX | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 17 Nov 2015 | GBX | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 16 Nov 2015 | GBX | 180 | 180 | 178 | 180 | 180 | -0.5 (-0.28%) | 1,700 |
| 13 Nov 2015 | GBX | 180.5 | 180.5 | 177 | 180.5 | 180.5 | 0.0 (0.0%) | 200 |
| 12 Nov 2015 | GBX | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | 0.0 (0.0%) | 0 |
| 11 Nov 2015 | GBX | 180.5 | 184.1 | 178 | 180.5 | 180.5 | 0.0 (0.0%) | 3,500 |
| 10 Nov 2015 | GBX | 180.5 | 184.1 | 180.5 | 180.5 | 180.5 | 0.0 (0.0%) | 1,071 |
| 9 Nov 2015 | GBX | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | GBX | 180.5 | 185 | 180.5 | 180.5 | 180.5 | 0.0 (0.0%) | 8,800 |
| 5 Nov 2015 | GBX | 180.5 | 184 | 180.5 | 180.5 | 180.5 | 0.0 (0.0%) | 3,502 |
| 4 Nov 2015 | GBX | 180.5 | 184 | 176.0001 | 180.5 | 180.5 | 0.0 (0.0%) | 2,211 |
| 3 Nov 2015 | GBX | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | 0.0 (0.0%) | 0 |
