| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | GBX | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | 0.0 (0.0%) | 0 |
| 30 Oct 2015 | GBX | 177 | 180.5 | 174 | 180.5 | 180.5 | +3.5 (+1.98%) | 7,700 |
| 29 Oct 2015 | GBX | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
| 28 Oct 2015 | GBX | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
| 27 Oct 2015 | GBX | 177 | 177 | 174 | 177 | 177 | 0.0 (0.0%) | 20,000 |
| 26 Oct 2015 | GBX | 177 | 177 | 175 | 177 | 177 | 0.0 (0.0%) | 20,000 |
| 23 Oct 2015 | GBX | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 3,000 |
| 22 Oct 2015 | GBX | 177 | 177 | 174.2 | 177 | 177 | 0.0 (0.0%) | 50 |
| 21 Oct 2015 | GBX | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
| 20 Oct 2015 | GBX | 177 | 179 | 177 | 177 | 177 | 0.0 (0.0%) | 200 |
| 19 Oct 2015 | GBX | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
| 16 Oct 2015 | GBX | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
| 15 Oct 2015 | GBX | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
| 14 Oct 2015 | GBX | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
| 13 Oct 2015 | GBX | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 23 |
| 12 Oct 2015 | GBX | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | GBX | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
| 8 Oct 2015 | GBX | 177 | 179 | 174.2 | 177 | 177 | 0.0 (0.0%) | 1,851 |
| 7 Oct 2015 | GBX | 177 | 178 | 176.1 | 177 | 177 | 0.0 (0.0%) | 5,342 |
| 6 Oct 2015 | GBX | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
| 5 Oct 2015 | GBX | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
| 2 Oct 2015 | GBX | 177 | 179.94 | 177 | 177 | 177 | 0.0 (0.0%) | 347 |
| 1 Oct 2015 | GBX | 177 | 179.9399 | 177 | 177 | 177 | 0.0 (0.0%) | 845 |
| 30 Sep 2015 | GBX | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
| 29 Sep 2015 | GBX | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
| 28 Sep 2015 | GBX | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 279 |
| 25 Sep 2015 | GBX | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
| 24 Sep 2015 | GBX | 177 | 177 | 175 | 177 | 177 | 0.0 (0.0%) | 4,050 |
| 23 Sep 2015 | GBX | 177 | 177 | 176.1 | 177 | 177 | 0.0 (0.0%) | 4,500 |
| 22 Sep 2015 | GBX | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
