| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | GBX | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
| 18 Sep 2015 | GBX | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
| 17 Sep 2015 | GBX | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
| 16 Sep 2015 | GBX | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
| 15 Sep 2015 | GBX | 179 | 184 | 174 | 177 | 177 | -2 (-1.12%) | 4,866 |
| 14 Sep 2015 | GBX | 179 | 179 | 179 | 179 | 179 | 0.0 (0.0%) | 0 |
| 11 Sep 2015 | GBX | 179 | 179 | 179 | 179 | 179 | 0.0 (0.0%) | 0 |
| 10 Sep 2015 | GBX | 179 | 182 | 179 | 179 | 179 | +1 (+0.56%) | 1,000 |
| 9 Sep 2015 | GBX | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 0 |
| 8 Sep 2015 | GBX | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 0 |
| 7 Sep 2015 | GBX | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | GBX | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 0 |
| 3 Sep 2015 | GBX | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | GBX | 178 | 180 | 175.5 | 178 | 178 | 0.0 (0.0%) | 4,235 |
| 1 Sep 2015 | GBX | 178 | 184 | 175.5 | 178 | 178 | 0.0 (0.0%) | 10,252 |
| 28 Aug 2015 | GBX | 177 | 181.5 | 175.2 | 178 | 178 | +1 (+0.56%) | 2,013 |
| 27 Aug 2015 | GBX | 177.5 | 179.4999 | 177 | 177 | 177 | -0.5 (-0.28%) | 2,000 |
| 26 Aug 2015 | GBX | 177.5 | 179.7499 | 173.1 | 177.5 | 177.5 | 0.0 (0.0%) | 2,012 |
| 25 Aug 2015 | GBX | 177.5 | 177.5 | 173 | 177.5 | 177.5 | 0.0 (0.0%) | 1,938 |
| 24 Aug 2015 | GBX | 180.9999 | 180.9999 | 175.5 | 177.5 | 177.5 | -8 (-4.31%) | 24,557 |
| 21 Aug 2015 | GBX | 185.5 | 185.5 | 183 | 185.5 | 185.5 | -3.5 (-1.85%) | 5,083 |
| 20 Aug 2015 | GBX | 189 | 189 | 189 | 189 | 189 | 0.0 (0.0%) | 0 |
| 19 Aug 2015 | GBX | 194 | 194 | 185.4 | 189 | 189 | -5.5 (-2.83%) | 13,303 |
| 18 Aug 2015 | GBX | 194.5 | 194.5 | 194.5 | 194.5 | 194.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2015 | GBX | 192 | 199 | 191.5 | 194.5 | 194.5 | +2.5 (+1.30%) | 2,806 |
| 14 Aug 2015 | GBX | 192.5 | 195 | 190.25 | 192 | 192 | -0.5 (-0.26%) | 5,430 |
| 13 Aug 2015 | GBX | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 0 |
| 12 Aug 2015 | GBX | 192 | 192.5 | 192 | 192.5 | 192.5 | 0.0 (0.0%) | 2,680 |
| 11 Aug 2015 | GBX | 186 | 195 | 185 | 192.5 | 192.5 | +6.5 (+3.49%) | 21,236 |
| 10 Aug 2015 | GBX | 186 | 190 | 186 | 186 | 186 | 0.0 (0.0%) | 1,049 |
